Mitsubishi Electric Corp (OP: MIELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		16.75	16.75	16.75	0	+0.22(+1.33%)
Dec 11, 2017		16.53	16.53	16.53	0	+0.06(+0.36%)
Dec 01, 2017		16.47	16.47	16.47	0	-0.53(-3.12%)
Nov 29, 2017		17.00	17.00	17.00	0	+0.10(+0.59%)
Nov 28, 2017	16.90	16.90	16.90	16.90	1,000	+0.00(+0.00%)
Nov 27, 2017	16.90	16.90	16.90	16.90	300	+0.15(+0.90%)
Nov 09, 2017		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 08, 2017	16.75	16.75	16.75	16.75	355	-0.25(-1.47%)
Nov 06, 2017		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 24, 2017		17.00	17.00	17.00	0	+0.20(+1.19%)
Oct 18, 2017		16.80	16.80	16.80	0	+1.00(+6.33%)
Oct 09, 2017		15.80	15.80	15.80	0	-0.35(-2.17%)