Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				71.35	106	+1.49(+2.13%)
Dec 26, 2023	69.86	69.86	69.86	69.86	560	-1.75(-2.45%)
Dec 22, 2023	71.61	71.61	71.61	71.61	1,176	+2.44(+3.53%)
Dec 20, 2023				69.17	383	-0.18(-0.26%)
Dec 19, 2023	69.35	69.35	69.35	69.35	499	+1.35(+1.99%)
Dec 18, 2023	67.98	68.00	67.98	68.00	686	-1.32(-1.91%)
Dec 14, 2023				69.32	375	-0.25(-0.36%)
Dec 13, 2023	71.58	71.58	68.37	69.57	1,865	+1.70(+2.51%)
Dec 12, 2023	71.12	71.12	67.87	67.87	1,082	+0.86(+1.28%)
Dec 11, 2023	69.08	69.08	67.02	67.02	1,777	-2.19(-3.16%)
Dec 07, 2023				69.20	301	-0.34(-0.48%)
Dec 06, 2023	70.12	70.12	69.54	69.54	731	+1.39(+2.04%)
Dec 05, 2023	69.58	69.58	68.15	68.15	536	-3.09(-4.33%)
Dec 04, 2023	71.14	71.24	71.09	71.24	1,635	+0.14(+0.20%)
Dec 01, 2023	71.09	71.09	71.09	71.09	3,499	+2.15(+3.12%)
Nov 30, 2023	68.94	69.85	68.94	68.94	943	-1.47(-2.09%)
Nov 27, 2023				70.42	315	+0.93(+1.33%)
Nov 24, 2023	69.30	69.87	69.30	69.49	8,189	+0.44(+0.64%)
Nov 22, 2023	70.50	70.50	69.05	69.05	7,652	+0.66(+0.97%)
Nov 21, 2023	68.39	68.39	68.39	68.39	609	-1.32(-1.90%)
Nov 20, 2023	71.00	71.00	69.71	69.71	3,133	+0.99(+1.44%)
Nov 17, 2023	67.40	70.36	67.40	68.72	1,847	+1.53(+2.28%)
Nov 16, 2023	67.19	67.19	67.19	67.19	11,555	+1.02(+1.54%)
Nov 15, 2023	67.16	67.16	66.17	66.17	1,028	+0.61(+0.93%)
Nov 14, 2023	67.39	67.39	65.56	65.56	573	-1.46(-2.18%)
Nov 13, 2023	67.35	67.70	67.02	67.02	1,335	+2.48(+3.84%)
Nov 10, 2023	64.25	66.13	64.25	64.54	1,172	+0.50(+0.77%)
Nov 09, 2023	64.08	64.58	64.05	64.05	8,915	+1.48(+2.36%)
Nov 07, 2023				62.57	449	-1.33(-2.08%)
Nov 06, 2023	65.83	65.85	63.90	63.90	2,614	-2.25(-3.40%)
Nov 03, 2023	66.15	66.15	64.20	66.15	1,250	+2.87(+4.54%)
Nov 02, 2023	64.88	64.88	63.28	63.28	1,223	+0.74(+1.19%)
Nov 01, 2023	62.54	62.54	62.54	62.54	2,442	+0.10(+0.16%)
Oct 31, 2023	62.66	62.66	62.44	62.44	789	-0.58(-0.91%)
Oct 30, 2023	62.34	63.01	62.34	63.01	1,094	+2.68(+4.44%)
Oct 27, 2023	59.41	60.61	58.96	60.33	1,833	+2.87(+4.99%)
Oct 26, 2023	57.14	58.32	57.14	57.47	1,206	-0.25(-0.44%)
Oct 25, 2023	57.13	57.72	57.13	57.72	3,563	-0.85(-1.45%)
Oct 24, 2023	58.50	58.57	58.50	58.57	706	+1.18(+2.06%)
Oct 23, 2023	58.56	58.60	57.27	57.39	4,187	-0.35(-0.61%)
Oct 20, 2023	57.22	58.74	57.22	57.74	3,671	-0.85(-1.45%)
Oct 19, 2023	58.59	58.59	58.59	58.59	764	-0.75(-1.26%)
Oct 18, 2023	59.34	59.34	59.33	59.33	958	-0.73(-1.22%)
Oct 17, 2023	60.06	60.91	60.06	60.06	1,841	-0.63(-1.04%)
Oct 16, 2023	59.63	60.70	59.39	60.70	17,947	+0.62(+1.03%)
Oct 13, 2023	60.08	60.08	60.08	60.08	13,902	-1.44(-2.34%)
Oct 12, 2023	61.53	61.53	61.52	61.52	741	+2.02(+3.40%)
Oct 11, 2023	59.02	60.52	59.02	59.50	1,115	+0.41(+0.69%)
Oct 10, 2023	58.69	59.09	58.41	59.09	895	-0.56(-0.93%)
Oct 09, 2023	58.18	59.65	58.18	59.65	913	+0.47(+0.80%)
Oct 06, 2023	57.98	59.20	57.98	59.18	1,529	-0.09(-0.16%)
Oct 05, 2023	59.18	59.27	59.16	59.27	1,555	+0.72(+1.23%)
Oct 04, 2023	57.56	58.55	57.52	58.55	976	-2.49(-4.08%)
Oct 03, 2023	59.88	61.04	59.88	61.04	1,786	-0.05(-0.09%)