Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				49.99	15	-0.91(-1.79%)
Dec 21, 2022	50.91	50.91	50.91	50.91	6,491	+0.95(+1.91%)
Dec 16, 2022				49.95	1,026	-2.65(-5.04%)
Dec 15, 2022	53.29	53.29	52.60	52.60	781	-0.02(-0.03%)
Dec 14, 2022	52.62	52.62	52.62	52.62	682	+0.14(+0.26%)
Dec 13, 2022	52.48	53.78	52.48	52.48	1,069	+0.78(+1.51%)
Dec 12, 2022	51.70	51.70	51.70	51.70	1,323	+0.26(+0.50%)
Dec 09, 2022	52.32	52.32	51.45	51.45	1,923	-0.10(-0.20%)
Dec 08, 2022	51.55	51.55	51.55	51.55	637	-0.28(-0.54%)
Dec 07, 2022	52.98	52.98	51.83	51.83	724	-0.75(-1.42%)
Dec 05, 2022				52.57	2,208	-0.43(-0.80%)
Dec 02, 2022	53.00	53.00	53.00	53.00	134	-1.35(-2.48%)
Dec 01, 2022	54.30	54.35	54.30	54.35	765	+0.44(+0.81%)
Nov 28, 2022				53.91	255	+0.50(+0.93%)
Nov 25, 2022	53.42	53.42	53.42	53.42	11,100	+1.92(+3.72%)
Nov 22, 2022				51.50	30	+0.97(+1.92%)
Nov 18, 2022				50.53	2	-0.75(-1.46%)
Nov 14, 2022				51.28	25	+0.47(+0.93%)
Nov 10, 2022				50.81	5	+2.01(+4.12%)
Nov 08, 2022				48.80	129	+1.16(+2.44%)
Nov 03, 2022				47.64	218	+0.00(+0.01%)
Nov 02, 2022	47.63	47.63	47.63	47.63	1,130	+0.55(+1.18%)
Nov 01, 2022	47.44	47.44	47.08	47.08	1,179	+1.80(+3.98%)
Oct 31, 2022	45.28	45.28	45.28	45.28	648	+1.44(+3.28%)
Oct 28, 2022	43.84	43.84	43.84	43.84	294	-0.02(-0.05%)
Oct 25, 2022				43.86	30	+1.24(+2.91%)
Oct 20, 2022				42.62	161	-0.14(-0.32%)
Oct 19, 2022	42.76	42.76	42.76	42.76	352	-0.24(-0.56%)
Oct 18, 2022	43.00	43.00	43.00	43.00	234	-0.75(-1.71%)
Oct 17, 2022	43.74	43.74	43.74	43.74	354	+1.16(+2.74%)
Oct 13, 2022				42.58	222	-0.17(-0.39%)
Oct 12, 2022	43.20	43.20	42.75	42.75	3,576	-1.34(-3.04%)
Oct 11, 2022	44.09	44.09	44.09	44.09	3,000	-1.65(-3.62%)
Oct 06, 2022				45.74	34	+1.74(+3.97%)
Oct 05, 2022	44.00	44.00	44.00	44.00	104	+0.61(+1.41%)