Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.34	53.34	53.34	53.34	411	-1.38(-2.51%)
Dec 30, 2021	54.72	54.72	54.72	54.72	302	+1.16(+2.16%)
Dec 29, 2021	53.56	53.56	53.56	53.56	1,157	-0.18(-0.33%)
Dec 27, 2021		53.73	53.73	53.73	188	+0.40(+0.75%)
Dec 23, 2021	53.34	53.34	53.34	53.34	1,014	-1.23(-2.26%)
Dec 22, 2021	54.57	54.57	54.57	54.57	410	-0.63(-1.14%)
Dec 21, 2021	55.39	55.39	55.00	55.20	2,169	+0.35(+0.63%)
Dec 20, 2021	54.85	54.85	54.85	54.85	461	-1.18(-2.10%)
Dec 17, 2021	56.29	56.29	56.03	56.03	1,823	+1.76(+3.25%)
Dec 15, 2021		54.27	54.27	54.27	170	-1.49(-2.68%)
Dec 13, 2021		55.76	55.76	55.76	37	-2.23(-3.85%)
Dec 09, 2021		57.99	57.99	57.99	388	+0.22(+0.39%)
Dec 08, 2021	57.77	57.77	57.77	57.77	221	-1.54(-2.60%)
Dec 07, 2021	58.21	59.31	58.21	59.31	498	-0.19(-0.32%)
Dec 02, 2021		59.50	59.50	59.50	73	+0.54(+0.92%)
Dec 01, 2021	59.24	59.24	58.96	58.96	640	+0.89(+1.54%)
Nov 30, 2021	58.07	58.07	58.07	58.07	313	-3.32(-5.41%)
Nov 26, 2021		61.39	61.39	61.39	189	-1.84(-2.92%)
Nov 24, 2021	63.23	63.90	63.23	63.23	933	-0.77(-1.20%)
Nov 23, 2021	64.00	64.00	64.00	64.00	333	+0.90(+1.42%)
Nov 18, 2021		63.10	63.10	63.10	344	-0.96(-1.49%)
Nov 15, 2021		64.06	64.06	64.06	45	+1.01(+1.61%)
Nov 11, 2021		63.05	63.05	63.05	133	+1.87(+3.06%)
Nov 09, 2021	61.18	61.18	61.18	61.18	421	-2.21(-3.49%)
Nov 08, 2021	62.30	63.40	62.30	63.39	1,458	+1.02(+1.64%)
Nov 05, 2021	62.37	62.37	62.37	62.37	495	+3.37(+5.71%)
Nov 03, 2021		59.00	59.00	59.00	10,407	+1.09(+1.87%)
Oct 29, 2021		57.91	57.91	57.91	21	-1.53(-2.58%)
Oct 26, 2021	59.67	59.67	59.45	59.45	373	-0.21(-0.35%)
Oct 25, 2021	59.66	59.66	59.66	59.66	302	+0.48(+0.82%)
Oct 22, 2021	59.17	59.17	59.17	59.17	522	-0.45(-0.76%)
Oct 21, 2021	59.62	59.62	59.62	59.62	239	+0.62(+1.06%)
Oct 19, 2021		59.00	59.00	59.00	59	-0.05(-0.08%)
Oct 15, 2021		59.05	59.05	59.05	50	+0.55(+0.94%)
Oct 14, 2021	58.50	58.50	58.50	58.50	532	+0.18(+0.31%)
Oct 13, 2021	57.42	58.62	57.42	58.32	653	-0.68(-1.16%)
Oct 11, 2021		59.00	59.00	59.00	341	+2.74(+4.87%)