Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		43.43	43.43	43.43	0	+1.63(+3.90%)
Dec 30, 2019		41.80	41.80	41.80	10	+0.00(+0.00%)
Dec 23, 2019		41.80	41.80	41.80	0	-0.20(-0.48%)
Dec 20, 2019		42.00	42.00	42.00	47	+0.00(+0.00%)
Dec 19, 2019	42.00	42.00	42.00	42.00	589	+1.68(+4.17%)
Dec 18, 2019	40.32	40.32	40.32	40.32	100	-0.68(-1.66%)
Dec 17, 2019	39.96	41.85	39.96	41.00	700	+1.85(+4.72%)
Dec 06, 2019		39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 05, 2019		39.75	39.75	39.15	100	-0.60(-1.50%)
Dec 04, 2019	39.75	39.75	39.75	39.75	106	+1.78(+4.69%)
Dec 02, 2019		37.97	37.97	37.97	0	+0.00(+0.00%)
Nov 26, 2019		37.97	37.97	37.97	0	-0.63(-1.63%)
Nov 25, 2019	38.52	39.12	38.52	38.60	3,400	-0.14(-0.35%)
Nov 19, 2019		38.74	38.74	38.74	0	+0.00(+0.00%)
Nov 15, 2019		38.74	38.74	38.74	0	+0.09(+0.24%)
Nov 12, 2019		38.64	38.64	38.64	0	+0.44(+1.16%)
Nov 04, 2019		38.20	38.20	38.20	0	-0.79(-2.03%)
Oct 30, 2019		38.99	38.99	38.99	0	+2.08(+5.64%)
Oct 28, 2019		36.91	36.91	36.91	0	+0.00(+0.00%)
Oct 11, 2019		36.91	36.91	36.91	0	+0.48(+1.31%)
Oct 10, 2019	36.98	36.98	36.43	36.43	962	-1.11(-2.96%)
Oct 09, 2019	37.54	37.54	37.54	37.54	153	+0.67(+1.82%)
Oct 08, 2019		37.69	37.69	36.87	48,600	-0.82(-2.17%)
Oct 07, 2019	37.70	37.70	37.69	37.69	20,000	+0.19(+0.50%)
Oct 04, 2019		37.04	37.04	37.50	100	+0.46(+1.24%)
Oct 02, 2019		37.04	37.04	37.04	0	-0.70(-1.85%)