Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		25.26	25.26	25.26	0	-1.14(-4.32%)
Dec 26, 2018	25.24	26.40	25.24	26.40	1,832	-0.24(-0.90%)
Dec 21, 2018		26.64	26.64	26.64	0	+0.00(+0.00%)
Dec 20, 2018	26.64	26.64	26.64	26.64	605	-2.72(-9.26%)
Dec 18, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 13, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 12, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 07, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 06, 2018		29.36	29.36	29.36	40,005	+0.00(+0.00%)
Nov 30, 2018		29.36	29.36	29.36	0	-1.61(-5.20%)
Nov 29, 2018		30.97	30.97	30.97	29,000	+0.00(+0.00%)
Nov 19, 2018		30.97	30.97	30.97	0	+0.00(+0.00%)
Nov 15, 2018		30.97	30.97	30.97	0	+0.00(+0.00%)
Nov 12, 2018		30.97	30.97	30.97	0	+0.00(+0.00%)
Nov 09, 2018		30.97	30.97	30.97	5	+0.00(+0.00%)
Nov 08, 2018	30.97	30.97	30.97	30.97	189	-0.94(-2.95%)
Nov 07, 2018	31.91	31.91	31.91	31.91	719	+1.11(+3.60%)
Nov 01, 2018		30.80	30.80	30.80	0	+0.40(+1.32%)
Oct 31, 2018	30.40	30.40	30.40	30.40	786	+2.27(+8.07%)
Oct 30, 2018		28.13	28.13	28.13	0	+0.00(+0.00%)
Oct 25, 2018		28.13	28.13	28.13	0	-1.57(-5.29%)
Oct 24, 2018	29.70	29.70	29.70	29.70	100	-2.80(-8.62%)
Oct 11, 2018		32.50	32.50	32.50	0	+0.00(+0.00%)
Oct 09, 2018		32.50	32.50	32.50	0	-1.07(-3.19%)
Oct 08, 2018		33.57	33.57	33.57	2	+0.00(+0.00%)
Oct 05, 2018	33.57	33.57	33.57	33.57	700	-0.03(-0.09%)
Oct 04, 2018	33.60	33.60	33.60	33.60	550	+0.42(+1.27%)
Oct 03, 2018		33.18	33.18	33.18	8	+0.00(+0.00%)