Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		7.650	7.650	7.650	0	+0.03(+0.34%)
Dec 18, 2017	7.624	7.624	7.624	7.624	340	+0.00(+0.05%)
Dec 11, 2017		7.620	7.620	7.620	0	+0.00(+0.00%)
Dec 08, 2017	7.620	7.620	7.620	7.620	250	+0.13(+1.80%)
Nov 21, 2017		7.485	7.485	7.485	0	+0.03(+0.34%)
Nov 20, 2017	7.460	7.460	7.460	7.460	10,414	-0.25(-3.24%)
Nov 14, 2017		7.710	7.710	7.710	0	-0.10(-1.28%)
Nov 13, 2017	7.810	7.810	7.810	7.810	1,000	+0.00(+0.00%)
Nov 07, 2017		7.810	7.810	7.810	0	+0.00(+0.00%)
Nov 02, 2017		7.810	7.810	7.810	0	-0.04(-0.51%)
Nov 01, 2017	7.850	7.850	7.850	7.850	2,000	+0.14(+1.82%)
Oct 26, 2017		7.710	7.710	7.710	0	+0.07(+0.94%)
Oct 25, 2017	7.638	7.638	7.638	7.638	100	-0.11(-1.44%)
Oct 23, 2017		7.750	7.750	7.750	0	+0.20(+2.72%)
Oct 19, 2017		7.545	7.545	7.545	0	+0.34(+4.79%)
Oct 11, 2017		7.200	7.200	7.200	0	-0.02(-0.28%)