Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		5.390	5.390	5.390	0	-0.15(-2.71%)
Dec 09, 2016		5.540	5.540	5.540	0	+0.15(+2.78%)
Dec 07, 2016		5.390	5.390	5.390	5	+0.08(+1.51%)
Dec 02, 2016		5.310	5.310	5.310	0	+0.00(+0.00%)
Dec 01, 2016	5.310	5.310	5.310	5.310	300	+0.01(+0.19%)
Nov 29, 2016		5.300	5.300	5.300	0	-0.02(-0.38%)
Nov 14, 2016		5.320	5.320	5.320	0	+0.12(+2.31%)
Nov 09, 2016		5.200	5.200	5.200	0	+0.40(+8.33%)
Oct 28, 2016		4.800	4.800	4.800	0	-0.09(-1.84%)
Oct 26, 2016		4.890	4.890	4.890	0	-0.10(-1.91%)
Oct 18, 2016		4.985	4.985	4.985	0	+0.19(+3.85%)
Oct 12, 2016		4.800	4.800	4.800	0	-0.06(-1.23%)
Oct 11, 2016	4.860	4.860	4.860	4.860	34,526	+0.21(+4.52%)
Oct 05, 2016		4.650	4.650	4.650	0	+0.01(+0.15%)
Oct 04, 2016	4.643	4.643	4.643	4.643	210,000	+0.24(+5.53%)