Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.650	5.650	5.650	0	-0.01(-0.18%)
Dec 30, 2015	5.660	5.660	5.660	5.660	10,783	+0.00(+0.00%)
Dec 22, 2015		5.660	5.660	5.660	0	+0.05(+0.89%)
Dec 21, 2015	5.610	5.610	5.610	5.610	750	-0.12(-2.09%)
Dec 17, 2015		5.730	5.730	5.730	7	+0.06(+1.06%)
Dec 16, 2015	5.670	5.670	5.670	5.670	5,000	+0.11(+1.98%)
Dec 15, 2015	5.560	5.560	5.560	5.560	92,308	-0.27(-4.63%)
Dec 14, 2015	5.830	5.830	5.830	5.830	500	-0.01(-0.17%)
Dec 10, 2015		5.840	5.840	5.840	0	-0.06(-1.02%)
Dec 07, 2015		5.900	5.900	5.900	0	+0.04(+0.68%)
Dec 04, 2015	5.860	5.860	5.860	5.860	211	-0.03(-0.51%)
Dec 03, 2015	5.890	5.890	5.890	5.890	1,020	+0.00(+0.00%)
Nov 23, 2015		5.890	5.890	5.890	0	+0.04(+0.68%)
Nov 19, 2015		5.850	5.850	5.850	0	-0.02(-0.34%)
Nov 18, 2015	5.870	5.870	5.870	5.870	592	+0.17(+2.98%)
Nov 03, 2015		5.700	5.700	5.700	0	+0.06(+1.06%)
Nov 02, 2015	5.640	5.640	5.640	5.640	3,876	-0.02(-0.35%)
Oct 29, 2015		5.660	5.660	5.660	0	-0.22(-3.74%)
Oct 28, 2015	5.880	5.880	5.880	5.880	200	+0.01(+0.17%)
Oct 27, 2015	5.870	5.870	5.870	5.870	1,572	+0.00(+0.00%)
Oct 23, 2015		5.870	5.870	5.870	0	+0.20(+3.53%)
Oct 22, 2015	5.680	5.680	5.670	5.670	934	+0.04(+0.71%)
Oct 21, 2015	5.620	5.630	5.620	5.630	3,100	+0.13(+2.36%)
Oct 19, 2015		5.500	5.500	5.500	0	-0.13(-2.31%)
Oct 16, 2015	5.630	5.630	5.630	5.630	1,538	-0.03(-0.53%)
Oct 09, 2015		5.660	5.660	5.660	0	+0.18(+3.28%)
Oct 07, 2015		5.480	5.480	5.480	0	+0.35(+6.82%)
Oct 06, 2015	5.149	5.149	5.130	5.130	895	-0.03(-0.58%)
Oct 05, 2015	5.188	5.230	5.150	5.160	3,188	+0.01(+0.19%)
Oct 02, 2015	5.070	5.150	5.070	5.150	1,248	-0.01(-0.19%)