Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		7.550	7.550	7.550	0	-0.14(-1.82%)
Dec 29, 2014		7.690	7.690	7.690	80	-0.18(-2.29%)
Dec 26, 2014	7.680	7.880	7.680	7.870	3,580	+0.13(+1.68%)
Dec 24, 2014		7.740	7.740	7.740	0	+0.23(+3.06%)
Dec 23, 2014	7.510	7.510	7.510	7.510	5,019	-0.20(-2.59%)
Dec 22, 2014	7.710	7.710	7.710	7.710	11,566	+0.13(+1.72%)
Dec 19, 2014	7.580	7.580	7.580	7.580	1,096	+0.23(+3.13%)
Dec 18, 2014	7.350	7.350	7.350	7.350	8,815	-0.02(-0.27%)
Dec 17, 2014	7.470	7.470	7.340	7.370	1,772	-0.10(-1.34%)
Dec 16, 2014	7.340	7.470	7.340	7.470	2,112	+0.18(+2.47%)
Dec 15, 2014	7.310	7.310	7.260	7.290	9,850	-0.12(-1.62%)
Dec 12, 2014	7.460	7.460	7.410	7.410	66,020	-0.22(-2.88%)
Dec 11, 2014	7.550	7.630	7.550	7.630	3,123	+0.19(+2.55%)
Dec 10, 2014	7.390	7.440	7.330	7.440	6,419	-0.17(-2.23%)
Dec 09, 2014	7.610	7.610	7.610	7.610	386	-0.11(-1.42%)
Dec 08, 2014	7.720	7.720	7.640	7.720	4,889	-0.06(-0.77%)
Dec 04, 2014		7.780	7.780	7.780	44	+0.09(+1.17%)
Dec 03, 2014	7.690	7.690	7.620	7.690	1,650	-0.04(-0.58%)
Dec 02, 2014	7.780	7.780	7.735	7.735	47,458	-0.08(-1.09%)
Dec 01, 2014	7.820	7.820	7.820	7.820	1,090	+0.06(+0.77%)
Nov 28, 2014	7.790	7.790	7.760	7.760	928	+0.02(+0.26%)
Nov 26, 2014		7.740	7.740	7.740	0	-0.05(-0.64%)
Nov 25, 2014	7.760	7.790	7.760	7.790	1,774	+0.21(+2.77%)
Nov 24, 2014	7.580	7.640	7.580	7.580	3,110	+0.07(+0.95%)
Nov 21, 2014	7.710	7.710	7.509	7.509	1,224	-0.09(-1.20%)
Nov 20, 2014	7.600	7.600	7.600	7.600	7,746	+0.02(+0.26%)
Nov 19, 2014	7.590	7.650	7.580	7.580	99,043	-0.04(-0.52%)
Nov 18, 2014	7.630	7.630	7.620	7.620	1,887	+0.15(+2.01%)
Nov 17, 2014	7.480	7.480	7.470	7.470	2,032	-0.17(-2.23%)
Nov 14, 2014	7.570	7.640	7.570	7.640	908	+0.04(+0.53%)
Nov 13, 2014	7.600	7.600	7.600	7.600	74,157	+0.13(+1.74%)
Nov 12, 2014	7.570	7.570	7.470	7.470	4,183	-0.13(-1.71%)
Nov 11, 2014	7.600	7.600	7.600	7.600	993	-0.04(-0.52%)
Nov 10, 2014	7.650	7.650	7.550	7.640	55,028	+0.11(+1.50%)
Nov 07, 2014	7.520	7.640	7.520	7.527	104,731	-0.16(-2.12%)
Nov 06, 2014	7.590	7.690	7.570	7.690	12,083	+0.05(+0.65%)
Nov 05, 2014	7.640	7.640	7.640	7.640	48,394	-0.06(-0.78%)
Nov 04, 2014	7.700	7.700	7.700	7.700	2,203,971	-0.27(-3.39%)
Nov 03, 2014	7.910	7.970	7.910	7.970	11,106	+0.28(+3.64%)
Oct 31, 2014	7.690	7.690	7.690	7.690	1,355	+0.17(+2.26%)
Oct 30, 2014	7.470	7.560	7.470	7.520	2,432	+0.04(+0.53%)
Oct 28, 2014		7.480	7.480	7.480	43	+0.09(+1.22%)
Oct 27, 2014	7.500	7.510	7.390	7.390	378	-0.12(-1.60%)
Oct 24, 2014	7.430	7.510	7.430	7.510	9,596	+0.13(+1.76%)
Oct 23, 2014	7.310	7.400	7.310	7.380	58,014	+0.15(+2.07%)
Oct 22, 2014	7.270	7.300	7.230	7.230	47,386	+0.03(+0.42%)
Oct 21, 2014	7.200	7.200	7.200	7.200	636	+0.06(+0.84%)
Oct 20, 2014	7.270	7.270	7.140	7.140	1,157	+0.00(+0.00%)
Oct 17, 2014	7.140	7.140	7.140	7.140	543	+0.05(+0.71%)
Oct 16, 2014		7.110		7.090	2,268	-0.01(-0.14%)
Oct 15, 2014	6.960	7.100	6.960	7.100	28,596	+0.00(+0.00%)
Oct 14, 2014	7.030	7.120	7.030	7.100	8,097	-0.17(-2.34%)
Oct 13, 2014		7.140	7.080	7.270	1,219	+0.13(+1.82%)
Oct 10, 2014	7.290	7.290	7.140	7.140	3,005	-0.12(-1.65%)
Oct 09, 2014	7.390	7.390	7.260	7.260	5,686	-0.19(-2.55%)
Oct 08, 2014	7.450	7.450	7.450	7.450	625	-0.06(-0.80%)
Oct 07, 2014	7.640	7.640	7.510	7.510	2,386	-0.18(-2.34%)
Oct 06, 2014	7.570	7.690	7.570	7.690	2,843	+0.14(+1.85%)
Oct 03, 2014	7.450	7.550	7.450	7.550	315	+0.10(+1.34%)
Oct 02, 2014	7.450	7.510	7.450	7.450	1,973	-0.18(-2.36%)