Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.670	7.670	7.670	0	+0.00(+0.00%)
Dec 30, 2013	7.500	7.670	7.500	7.670	1,541	+0.09(+1.19%)
Dec 27, 2013	7.500	7.590	7.500	7.580	2,974	+0.00(+0.00%)
Dec 26, 2013	7.470	7.580	7.470	7.580	10,473	+0.30(+4.12%)
Dec 24, 2013	7.400	7.400	7.280	7.280	0	-0.16(-2.15%)
Dec 23, 2013	7.440	7.440	7.440	7.440	3,510	+0.04(+0.54%)
Dec 20, 2013	7.400	7.400	7.400	7.400	0	-0.01(-0.13%)
Dec 19, 2013	7.420	7.420	7.410	7.410	9,280	-0.13(-1.72%)
Dec 18, 2013	7.500	7.560	7.500	7.540	1,845	+0.18(+2.45%)
Dec 17, 2013	7.350	7.360	7.260	7.360	5,132	-0.09(-1.21%)
Dec 16, 2013	7.450	7.450	7.450	7.450	17,051	+0.09(+1.22%)
Dec 13, 2013	7.360	7.360	7.360	7.360	0	-0.01(-0.14%)
Dec 12, 2013	7.370	7.370	7.370	7.370	48,242	+0.06(+0.82%)
Dec 11, 2013	7.340	7.340	7.310	7.310	12,141	-0.06(-0.81%)
Dec 10, 2013	7.380	7.420	7.260	7.370	4,562	-0.08(-1.07%)
Dec 09, 2013	7.421	7.450	7.421	7.450	214,899	+0.11(+1.50%)
Dec 06, 2013	7.340	7.340	7.340	7.340	3,120	+0.12(+1.66%)
Dec 05, 2013	7.170	7.220	7.170	7.220	52,616	-0.06(-0.82%)
Dec 04, 2013	7.280	7.280	7.280	7.280	145	-0.09(-1.22%)
Dec 03, 2013	7.240	7.370	7.240	7.370	2,505	-0.03(-0.41%)
Dec 02, 2013	7.350	7.440	7.350	7.400	1,659	+0.06(+0.82%)
Nov 29, 2013	7.340	7.440	7.340	7.340	9,934	+0.18(+2.51%)
Nov 27, 2013	7.260	7.260	7.160	7.160	71,095	-0.05(-0.69%)
Nov 26, 2013	7.220	7.220	7.210	7.210	1,793	-0.05(-0.69%)
Nov 25, 2013	7.210	7.260	7.130	7.260	2,943	+0.11(+1.54%)
Nov 22, 2013	7.240	7.240	7.150	7.150	1,334	+0.09(+1.27%)
Nov 21, 2013	7.060	7.060	7.060	7.060	19,760	+0.05(+0.71%)
Nov 20, 2013	7.020	7.020	6.920	7.010	33,853	+0.08(+1.15%)
Nov 19, 2013	7.010	7.010	6.930	6.930	1,899	-0.13(-1.84%)
Nov 18, 2013	7.070	7.070	7.060	7.060	1,812	-0.05(-0.70%)
Nov 15, 2013	7.110	7.110	6.990	7.110	14,475	+0.02(+0.28%)
Nov 14, 2013	7.026	7.090	7.026	7.090	272,931	+0.12(+1.72%)
Nov 13, 2013	6.970	6.970	6.970	6.970	237	-0.10(-1.41%)
Nov 12, 2013	6.960	7.080	6.960	7.070	1,877	+0.07(+1.00%)
Nov 11, 2013	7.000	7.000	6.920	7.000	72,321	+0.05(+0.72%)
Nov 08, 2013	6.930	6.950	6.930	6.950	338,889	-0.01(-0.14%)
Nov 07, 2013	7.060	7.060	6.960	6.960	51,353	-0.01(-0.14%)
Nov 06, 2013	6.970	6.970	6.970	6.970	1,667	+0.02(+0.29%)
Nov 05, 2013	6.950	6.950	6.950	6.950	8,561	+0.06(+0.87%)
Nov 04, 2013	7.020	7.020	6.890	6.890	246	-0.09(-1.29%)
Nov 01, 2013	6.928	6.980	6.928	6.980	228,908	-0.05(-0.71%)
Oct 31, 2013	7.030	7.030	6.950	7.030	3,403	+0.21(+3.08%)
Oct 30, 2013	6.880	6.880	6.820	6.820	1,278,870	-0.08(-1.16%)
Oct 29, 2013	6.900	6.900	6.900	6.900	148	-0.03(-0.43%)
Oct 28, 2013	6.930	6.930	6.820	6.930	1,366	+0.19(+2.82%)
Oct 25, 2013	6.740	6.740	6.740	6.740	1,998	-0.04(-0.59%)
Oct 24, 2013	6.780	6.780	6.780	6.780	2,031	-0.22(-3.14%)
Oct 23, 2013	6.260	7.000	6.150	7.000	214,971	+0.74(+11.82%)
Oct 22, 2013	6.360	6.360	6.260	6.260	4,762	-0.11(-1.73%)
Oct 21, 2013	6.260	6.370	6.260	6.370	3,765	-0.01(-0.16%)
Oct 18, 2013	6.380	6.380	6.380	6.380	1,079	+0.01(+0.16%)
Oct 17, 2013	6.370	6.370	6.370	6.370	3,555	-0.03(-0.47%)
Oct 16, 2013	6.345	6.400	6.345	6.400	390,672	+0.00(+0.00%)
Oct 14, 2013		6.400	6.400	6.400	0	+0.03(+0.47%)
Oct 11, 2013	6.370	6.370	6.370	6.370	2,448	-0.09(-1.39%)
Oct 10, 2013	6.460	6.460	6.460	6.460	3,389	-0.05(-0.77%)
Oct 09, 2013	6.510	6.510	6.510	6.510	700	+0.02(+0.31%)
Oct 08, 2013	6.490	6.490	6.490	6.490	551	-0.01(-0.15%)
Oct 04, 2013		6.500	6.500	6.500	0	+0.06(+0.93%)
Oct 03, 2013	6.570	6.570	6.440	6.440	2,015	-0.10(-1.53%)
Oct 02, 2013	6.500	6.540	6.400	6.540	4,953	-0.06(-0.91%)