Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.780	5.780	5.600	5.600	5,300	-0.28(-4.76%)
Dec 28, 2012	5.920	5.920	5.800	5.880	1,135	-0.01(-0.17%)
Dec 27, 2012	5.890	5.890	5.890	5.890	7,112	+0.19(+3.33%)
Dec 26, 2012	5.870	5.870	5.700	5.700	4,637	-0.20(-3.39%)
Dec 24, 2012	5.700	5.900	5.700	5.900	1,308	+0.11(+1.90%)
Dec 21, 2012	5.790	5.790	5.650	5.790	3,163	-0.07(-1.19%)
Dec 20, 2012	5.795	5.860	5.795	5.860	57,567	+0.05(+0.86%)
Dec 19, 2012	5.810	5.940	5.810	5.810	4,073	+0.05(+0.87%)
Dec 18, 2012	5.760	5.760	5.760	5.760	7,000	+0.03(+0.52%)
Dec 17, 2012	5.640	5.730	5.640	5.730	3,973	-0.02(-0.35%)
Dec 14, 2012	5.750	5.750	5.750	5.750	1,460	+0.05(+0.88%)
Dec 13, 2012	5.710	5.710	5.700	5.700	5,154	+0.00(+0.00%)
Dec 12, 2012	5.670	5.790	5.670	5.700	2,450	-6.66(-53.88%)
Dec 12, 2012	12.44	12.44	12.36	12.36	0	+6.67(+117.22%)
Dec 11, 2012	5.690	5.690	5.690	5.690	730	-6.66(-53.93%)
Dec 11, 2012	12.35	12.35	12.35	12.35	0	+6.67(+117.43%)
Dec 10, 2012	5.680	5.680	5.570	5.680	4,893	-6.73(-54.23%)
Dec 10, 2012	12.41	12.41	12.41	12.41	0	+6.78(+120.43%)
Dec 07, 2012	5.610	5.760	5.610	5.630	18,478	-0.11(-1.92%)
Dec 06, 2012	5.740	5.740	5.740	5.740	3,685	+0.03(+0.53%)
Dec 05, 2012	5.710	5.710	5.710	5.710	93,910	-0.04(-0.70%)
Dec 04, 2012	5.750	5.750	5.750	5.750	3,442	-0.07(-1.20%)
Nov 30, 2012	5.820	5.820	5.820	5.820	745	+0.30(+5.43%)
Nov 29, 2012	5.640	5.640	5.520	5.520	12,074	+0.02(+0.33%)
Nov 27, 2012		5.502	5.502	5.502	0	-0.08(-1.40%)
Nov 26, 2012	5.570	5.580	5.570	5.580	2,676	+0.03(+0.54%)
Nov 24, 2012	5.550	5.550	5.550	5.550	295	+0.00(+0.00%)
Nov 23, 2012	5.550	5.550	5.550	5.550	295	+0.18(+3.35%)
Nov 20, 2012	5.370	5.370	5.370	5.370	0	-0.17(-3.07%)
Nov 19, 2012	5.540	5.540	5.540	5.540	766	+0.27(+5.12%)
Nov 16, 2012	5.440	5.440	5.270	5.270	4,162	+0.04(+0.76%)
Nov 15, 2012	5.230	5.230	5.230	5.230	4,659	+0.13(+2.55%)
Nov 14, 2012	5.150	5.150	5.100	5.100	7,288	-0.11(-2.11%)
Nov 13, 2012	5.210	5.210	5.210	5.210	1,845	+0.04(+0.77%)
Nov 12, 2012	5.050	5.170	5.050	5.170	3,518	-0.13(-2.45%)
Nov 09, 2012	5.190	5.300	5.190	5.300	3,279	+0.15(+2.91%)
Nov 08, 2012	5.100	5.260	5.100	5.150	6,011	-0.01(-0.19%)
Nov 07, 2012	5.280	5.280	5.160	5.160	3,003	-0.17(-3.19%)
Nov 05, 2012		5.330	5.330	5.330	0	+0.09(+1.72%)
Nov 02, 2012	5.240	5.240	5.240	5.240	769	-0.05(-0.95%)
Nov 01, 2012	5.290	5.290	5.290	5.290	1,511	-0.07(-1.31%)
Oct 31, 2012	5.360	5.360	5.360	5.360	1,526	+0.27(+5.30%)
Oct 26, 2012		5.090	5.090	5.090	0	-0.10(-1.93%)
Oct 25, 2012	5.210	5.210	5.190	5.190	3,906	-0.04(-0.86%)
Oct 24, 2012	5.235	5.235	5.235	5.235	500	-0.07(-1.41%)
Oct 23, 2012	5.310	5.310	5.310	5.310	758	-0.29(-5.18%)
Oct 19, 2012	5.600	5.600	5.600	5.600	657	+0.29(+5.46%)
Oct 16, 2012	5.310	5.310	5.310	5.310	0	+0.14(+2.71%)
Oct 15, 2012	5.170	5.170	5.170	5.170	620	-0.03(-0.58%)
Oct 12, 2012	5.200	5.200	5.200	5.200	200	+0.02(+0.39%)
Oct 10, 2012		5.180	5.180	5.180	0	-0.51(-8.96%)
Oct 08, 2012		5.690	5.690	5.690	0	+0.15(+2.71%)
Oct 06, 2012	5.650	5.650	5.540	5.540	5,162	+0.00(+0.00%)
Oct 05, 2012	5.650	5.650	5.540	5.540	5,162	+0.04(+0.73%)
Oct 03, 2012		5.500	5.500	5.500	0	-0.20(-3.51%)