Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		105.55	105.55	105.55	95	-1.00(-0.94%)
Dec 29, 2014		106.55	106.55	106.55	40	+1.44(+1.37%)
Dec 23, 2014		105.11	105.11	105.11	0	-1.69(-1.58%)
Dec 19, 2014		106.80	106.80	106.80	0	+1.10(+1.04%)
Dec 18, 2014	105.88	105.88	105.70	105.70	311	+1.24(+1.19%)
Dec 17, 2014	104.51	104.51	104.46	104.46	798	-3.34(-3.10%)
Dec 15, 2014	107.80	107.80	107.80	107.80	664	-0.32(-0.29%)
Dec 12, 2014	108.12	108.12	108.12	108.12	610	-0.77(-0.71%)
Dec 11, 2014	108.89	108.89	108.89	108.89	707	+0.94(+0.87%)
Dec 10, 2014	108.45	108.45	107.95	107.95	496	-2.05(-1.87%)
Dec 09, 2014	109.53	110.00	109.53	110.00	409	-1.82(-1.63%)
Dec 05, 2014		111.82	111.82	111.82	1	-0.97(-0.86%)
Dec 04, 2014	112.79	112.79	112.79	112.79	350	-0.75(-0.66%)
Dec 03, 2014	113.54	113.54	113.54	113.54	20,543	+1.65(+1.47%)
Nov 19, 2014		111.89	111.89	111.89	45	-0.67(-0.60%)
Nov 17, 2014		112.56	112.56	112.56	0	+4.79(+4.45%)
Nov 05, 2014		107.77	107.77	107.77	71	+2.87(+2.74%)
Oct 20, 2014	104.90	104.90	104.90	104.90	3,285	-3.83(-3.52%)
Oct 13, 2014		108.73	108.73	108.73	137	+1.30(+1.21%)