A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.28	27.32	27.00	27.32	4,116	-0.34(-1.21%)
Dec 29, 2022	27.46	27.77	27.46	27.66	2,621	+0.84(+3.11%)
Dec 28, 2022	27.12	27.12	26.82	26.82	5,138	-0.44(-1.61%)
Dec 27, 2022	27.27	27.69	27.25	27.26	3,370	+0.47(+1.75%)
Dec 23, 2022	26.63	26.84	26.55	26.79	15,050	+0.04(+0.15%)
Dec 22, 2022	26.40	26.75	26.40	26.75	2,300	-0.07(-0.28%)
Dec 21, 2022	26.67	26.84	26.65	26.82	7,878	+0.46(+1.74%)
Dec 20, 2022	26.19	26.49	26.17	26.36	10,897	-0.78(-2.86%)
Dec 19, 2022	26.84	27.14	26.73	27.14	5,249	+0.14(+0.52%)
Dec 16, 2022	27.27	27.27	26.84	27.00	8,042	-0.95(-3.40%)
Dec 15, 2022	28.12	28.23	27.84	27.95	3,885	-1.85(-6.21%)
Dec 14, 2022	29.62	29.80	29.59	29.80	1,265	+0.05(+0.17%)
Dec 13, 2022	30.47	30.50	29.59	29.75	4,270	+1.30(+4.57%)
Dec 12, 2022	28.34	28.45	28.34	28.45	1,708	-0.33(-1.15%)
Dec 09, 2022	28.81	28.81	28.63	28.78	1,559	+0.24(+0.84%)
Dec 08, 2022	28.32	28.54	28.32	28.54	1,571	-0.39(-1.33%)
Dec 07, 2022	29.09	29.17	28.93	28.93	3,260	+0.07(+0.24%)
Dec 06, 2022	29.00	29.00	28.70	28.86	3,920	-0.50(-1.69%)
Dec 05, 2022	29.32	29.38	28.98	29.35	13,169	-0.17(-0.58%)
Dec 02, 2022	29.38	29.52	29.29	29.52	6,620	+0.28(+0.96%)
Dec 01, 2022	29.34	29.38	29.07	29.24	10,200	+0.60(+2.09%)
Nov 30, 2022	28.33	28.64	27.73	28.64	3,645	+0.95(+3.41%)
Nov 29, 2022	27.75	27.84	27.59	27.70	11,655	+0.34(+1.22%)
Nov 28, 2022	27.82	27.82	27.36	27.36	3,849	-0.45(-1.62%)
Nov 25, 2022	27.84	27.84	27.81	27.81	848	+1.05(+3.92%)
Nov 23, 2022	26.64	26.76	26.64	26.76	2,260	+0.68(+2.61%)
Nov 22, 2022	25.98	26.34	25.86	26.08	3,426	+0.24(+0.93%)
Nov 21, 2022	25.91	25.94	25.72	25.84	7,243	-0.88(-3.29%)
Nov 18, 2022	26.64	26.83	26.62	26.72	4,881	-0.06(-0.22%)
Nov 17, 2022	26.56	26.78	26.53	26.78	3,562	-0.40(-1.47%)
Nov 16, 2022	27.40	27.55	27.18	27.18	4,905	-1.24(-4.36%)
Nov 15, 2022	28.56	28.59	28.16	28.42	6,097	-0.82(-2.79%)
Nov 14, 2022	29.29	29.40	29.11	29.24	6,989	-0.15(-0.52%)
Nov 11, 2022	29.01	29.52	28.99	29.39	23,855	+1.77(+6.41%)
Nov 10, 2022	26.92	27.68	26.87	27.62	16,733	+1.58(+6.07%)
Nov 09, 2022	26.10	26.20	25.82	26.04	12,381	-0.46(-1.74%)
Nov 08, 2022	26.11	26.61	26.07	26.50	11,722	+1.17(+4.62%)
Nov 07, 2022	25.34	25.34	25.15	25.33	16,471	+0.48(+1.93%)
Nov 04, 2022	24.00	25.05	24.00	24.85	25,576	+1.35(+5.74%)
Nov 03, 2022	23.33	23.68	23.21	23.50	23,632	-0.38(-1.59%)
Nov 02, 2022	24.24	24.55	23.88	23.88	12,767	-0.17(-0.71%)
Nov 01, 2022	25.08	25.11	23.97	24.05	17,907	-0.60(-2.43%)
Oct 31, 2022	24.64	25.39	24.48	24.65	17,937	-0.52(-2.07%)
Oct 28, 2022	24.95	25.18	24.92	25.17	11,693	+1.43(+6.02%)
Oct 27, 2022	23.40	23.89	23.40	23.74	12,976	+0.46(+1.98%)
Oct 26, 2022	23.20	23.60	23.20	23.28	66,308	-0.01(-0.04%)
Oct 25, 2022	22.62	23.29	22.62	23.29	21,917	+0.95(+4.25%)
Oct 24, 2022	21.98	22.34	21.83	22.34	20,545	+0.53(+2.43%)
Oct 21, 2022	21.16	21.81	21.16	21.81	19,277	+0.46(+2.15%)
Oct 20, 2022	21.49	21.81	21.34	21.35	29,298	-0.59(-2.69%)
Oct 19, 2022	22.36	22.36	21.75	21.94	14,848	-0.71(-3.13%)
Oct 18, 2022	22.77	22.83	22.53	22.65	48,190	+0.41(+1.84%)
Oct 17, 2022	22.11	22.25	21.87	22.24	66,203	+0.64(+2.96%)
Oct 14, 2022	22.00	22.01	21.53	21.60	49,281	-0.30(-1.37%)
Oct 13, 2022	20.77	22.11	20.77	21.90	44,345	+1.03(+4.94%)
Oct 12, 2022	21.05	21.09	20.72	20.87	33,392	-0.50(-2.34%)
Oct 11, 2022	20.83	21.38	20.83	21.37	106,615	+0.44(+2.10%)
Oct 10, 2022	20.71	20.94	20.67	20.93	44,936	+0.36(+1.75%)
Oct 07, 2022	20.68	20.87	20.53	20.57	32,956	-0.68(-3.20%)
Oct 06, 2022	21.24	21.49	21.19	21.25	30,699	-0.38(-1.76%)
Oct 05, 2022	21.27	21.76	21.19	21.63	41,031	-0.67(-3.00%)
Oct 04, 2022	22.20	22.42	22.17	22.30	148,095	+0.84(+3.91%)