A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.65	64.65	64.65	0	-0.35(-0.54%)
Dec 28, 2017	65.07	65.07	64.84	65.00	5,658	+0.05(+0.07%)
Dec 27, 2017	64.96	65.00	64.87	64.95	6,886	+0.34(+0.53%)
Dec 26, 2017	64.88	64.88	64.61	64.61	2,206	-0.22(-0.35%)
Dec 22, 2017	64.48	64.91	64.48	64.83	2,837	+0.15(+0.24%)
Dec 21, 2017	64.53	64.71	64.53	64.68	1,869	+0.21(+0.33%)
Dec 20, 2017	64.27	64.47	64.13	64.47	3,339	+0.11(+0.17%)
Dec 19, 2017	64.57	64.73	63.93	64.36	4,345	+0.05(+0.09%)
Dec 18, 2017	64.19	64.38	64.12	64.31	18,051	+1.19(+1.88%)
Dec 15, 2017	62.78	63.12	62.68	63.12	2,579	-0.50(-0.79%)
Dec 14, 2017	64.33	64.33	63.62	63.62	5,060	-0.23(-0.36%)
Dec 13, 2017	63.55	63.92	63.55	63.85	3,242	-0.15(-0.23%)
Dec 12, 2017	63.70	64.00	63.53	64.00	8,079	+0.57(+0.90%)
Dec 11, 2017	63.29	63.56	63.26	63.43	4,864	-0.55(-0.86%)
Dec 08, 2017	64.00	64.06	63.92	63.98	4,008	-0.95(-1.46%)
Dec 07, 2017	65.09	65.09	64.93	64.93	1,694	-0.69(-1.05%)
Dec 06, 2017	65.68	65.68	65.41	65.62	4,810	-0.76(-1.14%)
Dec 05, 2017	65.88	66.40	65.88	66.38	5,941	+0.83(+1.27%)
Dec 04, 2017	65.78	65.94	65.55	65.55	3,407	+0.08(+0.11%)
Dec 01, 2017	65.80	65.80	65.80	65.47	3,687	-0.90(-1.35%)
Nov 30, 2017	66.86	66.86	66.37	66.37	15,231	+0.78(+1.19%)
Nov 29, 2017	66.39	66.39	65.59	65.59	1,989	-1.34(-2.00%)
Nov 28, 2017	66.76	66.93	66.50	66.93	3,412	-0.19(-0.28%)
Nov 27, 2017	67.25	67.25	66.91	67.12	3,431	-0.42(-0.62%)
Nov 22, 2017		67.54	67.54	67.54	695	-0.74(-1.09%)
Nov 21, 2017	68.32	68.38	68.22	68.28	2,089	+1.37(+2.05%)
Nov 20, 2017	67.04	67.04	66.92	66.92	2,171	-0.33(-0.50%)
Nov 17, 2017	67.31	67.31	67.14	67.25	2,084	-0.09(-0.13%)
Nov 16, 2017	67.10	67.35	66.86	67.34	4,336	-1.36(-1.98%)
Nov 15, 2017	68.59	68.80	68.59	68.70	20,756	-0.99(-1.42%)
Nov 14, 2017	69.26	69.69	69.18	69.69	62,992	-0.24(-0.34%)
Nov 13, 2017	69.93	69.93	69.93	69.93	26,115	-0.19(-0.27%)
Nov 10, 2017	70.12	70.12	70.12	70.12	75,889	+0.26(+0.37%)
Nov 09, 2017	69.85	70.01	69.57	69.86	1,024	-1.05(-1.48%)
Nov 08, 2017	70.91	70.91	70.91	70.91	460	+0.14(+0.20%)
Nov 07, 2017	70.47	70.81	70.47	70.77	3,086	-0.81(-1.13%)
Nov 06, 2017	71.43	71.58	71.43	71.58	4,383	+0.93(+1.32%)
Nov 03, 2017	70.65	70.65	70.65	70.65	600	-1.57(-2.17%)
Nov 02, 2017	72.03	72.22	71.96	72.22	2,230	-0.64(-0.88%)
Nov 01, 2017	72.76	72.86	72.76	72.86	776	+2.08(+2.94%)
Oct 31, 2017	70.78	70.82	70.78	70.78	763	-0.18(-0.25%)
Oct 30, 2017	70.92	70.96	70.92	70.96	751	+0.59(+0.84%)
Oct 27, 2017	70.24	70.37	70.24	70.37	789	+3.54(+5.29%)
Oct 26, 2017	67.13	67.13	66.83	66.83	837	-0.08(-0.11%)
Oct 25, 2017	66.91	66.91	66.91	66.91	882	-0.05(-0.07%)
Oct 24, 2017	67.09	67.11	66.96	66.96	4,044	-2.05(-2.97%)
Oct 20, 2017		69.01	69.01	69.01	352	-0.24(-0.35%)
Oct 19, 2017	69.34	69.34	69.25	69.25	2,550	+0.42(+0.61%)
Oct 17, 2017		68.83	68.83	68.83	173	+0.26(+0.38%)
Oct 16, 2017	68.57	68.57	68.57	68.57	799	-1.34(-1.92%)
Oct 13, 2017	69.92	69.95	69.89	69.92	1,263	+1.11(+1.61%)
Oct 12, 2017	68.99	68.99	68.81	68.81	1,414	-0.31(-0.45%)
Oct 11, 2017	69.09	69.12	68.92	69.12	2,098	+0.64(+0.94%)
Oct 10, 2017	68.47	68.47	68.47	68.47	420	+0.68(+1.01%)
Oct 09, 2017	67.73	67.79	67.71	67.79	1,102	-0.80(-1.17%)
Oct 06, 2017	68.49	68.59	68.49	68.59	816	-1.13(-1.62%)
Oct 05, 2017	69.67	69.80	69.63	69.72	2,061	-0.13(-0.19%)
Oct 04, 2017	69.95	69.98	69.85	69.85	5,892	-0.28(-0.40%)
Oct 03, 2017	70.08	70.32	70.06	70.13	11,661	+1.26(+1.83%)