A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		58.64	58.64	58.64	0	-0.19(-0.32%)
Dec 29, 2014		58.83	58.83	58.83	151	+0.33(+0.56%)
Dec 26, 2014	58.50	58.50	58.50	58.50	608	-0.16(-0.27%)
Dec 24, 2014		58.66	58.66	58.66	0	-0.09(-0.15%)
Dec 23, 2014	58.68	58.75	58.68	58.75	2,553	+0.39(+0.66%)
Dec 22, 2014	58.36	58.36	58.36	58.36	327	-0.59(-1.00%)
Dec 19, 2014	58.74	58.95	58.74	58.95	428	-0.02(-0.03%)
Dec 18, 2014	58.15	58.97	58.15	58.97	983	+2.97(+5.30%)
Dec 17, 2014	56.52	56.67	55.99	56.00	7,656	-0.91(-1.60%)
Dec 16, 2014		57.19		56.91	1,530	-0.02(-0.04%)
Dec 15, 2014	57.87	57.90	56.93	56.93	1,789	-1.30(-2.23%)
Dec 12, 2014	58.41	58.43	58.23	58.23	928	-0.58(-0.99%)
Dec 10, 2014		58.81	58.81	58.81	249	+0.38(+0.65%)
Dec 09, 2014	58.06	58.46	58.06	58.43	5,994	-0.97(-1.63%)
Dec 08, 2014	59.40	59.40	59.40	59.40	358	-0.26(-0.44%)
Dec 05, 2014	59.18	59.66	59.18	59.66	839	+0.27(+0.45%)
Dec 04, 2014	59.53	59.56	59.39	59.39	1,343	+0.78(+1.33%)
Dec 03, 2014	58.70	58.70	58.61	58.61	432	-0.51(-0.85%)
Dec 02, 2014	59.82	59.82	59.01	59.12	1,116	-1.20(-1.98%)
Dec 01, 2014	60.32	60.59	60.31	60.31	1,805	+0.94(+1.58%)
Nov 28, 2014	59.43	59.43	59.37	59.37	442	+0.13(+0.22%)
Nov 26, 2014		59.24	59.24	59.24	0	+0.19(+0.32%)
Nov 25, 2014	59.07	59.07	59.05	59.05	664	+1.18(+2.04%)
Nov 24, 2014	57.87	57.87	57.87	57.87	268	+1.04(+1.83%)
Nov 21, 2014	56.83	56.83	56.83	56.83	740	+0.60(+1.07%)
Nov 20, 2014	56.21	56.26	56.21	56.23	1,731	-1.43(-2.48%)
Nov 19, 2014	57.61	57.87	57.61	57.66	3,792	-0.72(-1.23%)
Nov 18, 2014	58.36	58.38	58.36	58.38	1,058	+0.80(+1.38%)
Nov 14, 2014		57.59	57.59	57.59	216	-1.16(-1.97%)
Nov 13, 2014	58.60	58.74	58.60	58.74	1,305	+2.03(+3.58%)
Nov 10, 2014		56.71	56.71	56.71	30	+0.92(+1.65%)
Nov 07, 2014	55.50	55.79	55.48	55.79	612	-0.58(-1.03%)
Nov 06, 2014	56.46	56.46	56.37	56.37	531	-0.93(-1.62%)
Nov 05, 2014	57.02	57.30	56.87	57.30	3,652	+0.23(+0.41%)
Nov 04, 2014	56.80	57.07	56.80	57.07	973	+0.33(+0.58%)
Nov 03, 2014	56.74	56.74	56.74	56.74	1,142	+0.11(+0.20%)
Oct 31, 2014	56.81	56.83	56.63	56.63	651	+0.75(+1.34%)
Oct 30, 2014	55.25	55.98	55.25	55.88	3,103	+0.89(+1.62%)
Oct 29, 2014	55.37	55.61	54.99	54.99	973	-0.22(-0.40%)
Oct 28, 2014	55.21	55.21	55.21	55.21	444	+0.42(+0.77%)
Oct 27, 2014	54.60	54.79	55.57	54.79	1,975	-0.78(-1.40%)
Oct 24, 2014	55.34	55.62	55.34	55.57	746	+0.41(+0.73%)
Oct 23, 2014	55.40	55.40	54.98	55.16	3,311	+0.88(+1.63%)
Oct 22, 2014	54.52	54.55	54.28	54.28	942	-1.13(-2.04%)
Oct 21, 2014	54.80	55.41	54.62	55.41	8,911	+0.43(+0.79%)
Oct 20, 2014	54.93	55.15	54.70	54.98	6,164	+3.07(+5.90%)
Oct 17, 2014	51.91	51.91	51.91	51.91	529	+1.62(+3.22%)
Oct 16, 2014	50.36	50.36	50.07	50.29	3,768	+1.60(+3.30%)
Oct 15, 2014	49.25	49.25	48.69	48.69	2,169	-0.84(-1.70%)
Oct 14, 2014	49.89	49.89	49.35	49.52	4,129	-0.62(-1.23%)
Oct 13, 2014	50.94	50.94	50.14	50.14	2,612	+0.41(+0.83%)
Oct 10, 2014	50.12	50.12	49.73	49.73	634	-0.74(-1.48%)
Oct 09, 2014	50.87	50.94	50.47	50.47	1,467	-2.68(-5.04%)
Oct 08, 2014	52.29	53.15	52.29	53.15	1,067	+1.66(+3.21%)
Oct 07, 2014	51.49	51.49	51.49	51.49	12,319	-0.93(-1.77%)
Oct 06, 2014	52.18	52.50	52.09	52.42	2,055	+2.04(+4.06%)
Oct 03, 2014	50.60	50.60	50.21	50.38	657	-0.57(-1.12%)
Oct 02, 2014	51.75	51.75	50.60	50.95	7,041	-0.65(-1.26%)