A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		52.61	52.61	52.61	0	+0.00(+0.00%)
Dec 30, 2013	52.02	52.61	52.02	52.61	5,016	+0.98(+1.90%)
Dec 27, 2013	51.78	51.78	51.63	51.63	0	+0.63(+1.24%)
Dec 26, 2013	50.99	51.00	50.85	51.00	4,443	+0.20(+0.39%)
Dec 24, 2013	50.59	50.80	50.58	50.80	3,553	+0.22(+0.43%)
Dec 23, 2013	50.58	50.85	50.58	50.58	4,894	+0.25(+0.50%)
Dec 20, 2013	50.38	50.38	50.00	50.33	0	+0.09(+0.18%)
Dec 19, 2013	50.46	50.52	50.09	50.24	4,407	+1.32(+2.70%)
Dec 18, 2013	49.26	49.34	48.54	48.92	26,011	+2.08(+4.43%)
Dec 17, 2013	46.97	47.12	46.74	46.84	14,432	-0.48(-1.02%)
Dec 16, 2013	46.86	47.36	46.85	47.33	13,215	+0.67(+1.43%)
Dec 13, 2013	46.77	46.77	46.54	46.66	2,100	+0.06(+0.13%)
Dec 12, 2013	47.22	47.27	46.60	46.60	5,001	-1.82(-3.76%)
Dec 11, 2013	48.81	48.81	48.42	48.42	3,937	-0.12(-0.25%)
Dec 10, 2013	48.17	48.54	48.17	48.54	2,486	+0.58(+1.21%)
Dec 09, 2013	47.60	48.08	47.60	47.96	5,218	-0.19(-0.39%)
Dec 06, 2013	47.68	48.15	47.65	48.15	2,229	-0.18(-0.37%)
Dec 05, 2013	48.58	48.58	48.13	48.33	2,547	+0.80(+1.68%)
Dec 04, 2013	47.55	47.56	47.37	47.53	22,198	-0.40(-0.83%)
Dec 03, 2013	48.16	48.16	47.76	47.93	3,073	-0.57(-1.18%)
Dec 02, 2013	48.89	48.89	48.50	48.50	462	-0.13(-0.27%)
Nov 29, 2013	49.05	49.20	48.63	48.63	3,114	+0.04(+0.08%)
Nov 27, 2013	48.51	48.61	48.51	48.59	625	+0.34(+0.70%)
Nov 26, 2013	48.24	48.25	48.24	48.25	818	+0.02(+0.04%)
Nov 25, 2013	48.38	48.51	48.21	48.23	1,275	-0.01(-0.02%)
Nov 22, 2013	48.60	48.62	48.19	48.24	4,348	+0.68(+1.42%)
Nov 21, 2013	47.77	47.77	47.46	47.56	1,662	+0.39(+0.84%)
Nov 20, 2013	48.20	48.20	47.07	47.17	2,761	-0.62(-1.30%)
Nov 19, 2013	47.49	47.80	47.49	47.79	2,377	+0.96(+2.05%)
Nov 18, 2013	47.47	47.49	46.83	46.83	4,761	-0.03(-0.06%)
Nov 15, 2013	46.76	46.86	46.63	46.86	1,625	+0.10(+0.22%)
Nov 14, 2013	46.27	46.97	46.00	46.76	10,391	-0.83(-1.75%)
Nov 13, 2013	47.36	47.59	47.16	47.59	4,023	-1.12(-2.30%)
Nov 12, 2013	48.82	48.87	48.71	48.71	8,926	-1.06(-2.13%)
Nov 11, 2013	49.54	49.77	49.34	49.77	1,531	+0.34(+0.69%)
Nov 08, 2013	49.16	49.43	49.16	49.43	3,135	-0.07(-0.14%)
Nov 07, 2013	49.26	49.89	49.26	49.50	1,554	+0.03(+0.06%)
Nov 06, 2013	49.47	49.48	49.25	49.47	2,137	+0.43(+0.87%)
Nov 05, 2013	49.00	49.15	49.00	49.04	1,512	-0.62(-1.25%)
Nov 04, 2013	49.54	49.79	49.35	49.66	7,824	+1.48(+3.07%)
Nov 01, 2013	47.91	48.18	47.90	48.18	3,226	-1.09(-2.21%)
Oct 31, 2013	49.72	49.81	49.27	49.27	4,063	-0.96(-1.91%)
Oct 30, 2013	50.43	50.56	50.23	50.23	2,670	-0.34(-0.67%)
Oct 29, 2013	50.89	50.89	50.50	50.57	7,360	-0.26(-0.51%)
Oct 28, 2013	50.49	51.00	50.49	50.83	7,275	-0.53(-1.03%)
Oct 25, 2013	50.33	51.56	50.33	51.36	2,623	-3.15(-5.78%)
Oct 24, 2013	54.31	54.51	54.11	54.51	3,530	+0.47(+0.87%)
Oct 23, 2013	54.28	54.35	53.90	54.04	4,260	-0.97(-1.76%)
Oct 22, 2013	54.85	55.52	54.82	55.01	3,972	+1.32(+2.46%)
Oct 21, 2013	53.27	53.69	53.26	53.69	1,776	+0.64(+1.21%)
Oct 18, 2013	53.23	53.28	52.97	53.05	6,855	+0.87(+1.67%)
Oct 17, 2013	52.06	52.18	51.92	52.18	2,207	+0.75(+1.46%)
Oct 16, 2013	50.70	51.43	50.70	51.43	2,260	+0.66(+1.30%)
Oct 15, 2013	51.09	51.17	50.77	50.77	818	-0.40(-0.78%)
Oct 14, 2013	50.63	51.17	50.63	51.17	1,155	-0.32(-0.62%)
Oct 11, 2013	51.74	51.75	51.49	51.49	3,296	+0.32(+0.63%)
Oct 10, 2013	50.61	51.18	50.58	51.17	12,224	+1.42(+2.85%)
Oct 09, 2013	49.93	50.00	49.75	49.75	157,208	-1.13(-2.22%)
Oct 08, 2013	51.39	51.51	50.88	50.88	328,620	-0.12(-0.24%)
Oct 07, 2013	50.82	51.00	50.82	51.00	101,230	-0.55(-1.07%)
Oct 04, 2013	51.84	51.84	51.54	51.55	25,966	-0.76(-1.46%)
Oct 03, 2013	53.01	53.01	52.27	52.31	102,153	-0.15(-0.28%)
Oct 02, 2013	52.50	52.62	52.25	52.46	49,474	+0.01(+0.02%)