A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.75	40.05	39.75	39.75	529	+1.00(+2.58%)
Dec 28, 2006	38.75	39.00	38.75	38.75	2,120	-0.20(-0.51%)
Dec 27, 2006	38.95	38.95	38.95	38.95	7,000	+0.15(+0.39%)
Dec 26, 2006	38.80	38.80	38.80	38.80	1,200	-0.50(-1.27%)
Dec 22, 2006	39.30	39.40	38.50	39.30	2,100	+1.30(+3.42%)
Dec 21, 2006	38.00	38.15	38.00	38.00	1,644	-1.45(-3.68%)
Dec 20, 2006	39.45	39.45	39.45	39.45	100	+1.20(+3.14%)
Dec 19, 2006	38.25	38.50	38.25	38.25	2,678	-1.65(-4.14%)
Dec 18, 2006	39.90	39.90	39.90	39.90	125	+0.40(+1.01%)
Dec 15, 2006	39.50	39.75	39.50	39.50	400	-1.40(-3.42%)
Dec 14, 2006	40.90	40.90	40.90	40.90	100	-0.05(-0.12%)
Dec 13, 2006	40.95	40.95	40.95	40.95	100	+0.40(+0.99%)
Dec 12, 2006	40.55	40.55	40.55	40.55	350	+1.05(+2.66%)
Dec 11, 2006	39.50	39.50	39.20	39.50	345	+0.05(+0.13%)
Dec 08, 2006	39.45	39.45	39.25	39.45	7,050	+0.10(+0.25%)
Dec 07, 2006	39.35	39.75	39.35	39.35	552	+0.45(+1.16%)
Dec 06, 2006	38.90	38.90	38.90	38.90	355	-0.25(-0.64%)
Dec 05, 2006	39.15	39.15	39.00	39.15	660	+0.25(+0.64%)
Dec 04, 2006	38.90	38.90	38.55	38.90	2,518	+1.05(+2.77%)
Dec 01, 2006	37.85	38.50	37.85	37.85	4,850	+0.05(+0.13%)
Nov 30, 2006	37.80	37.80	37.50	37.80	1,100	-0.35(-0.92%)
Nov 29, 2006	38.15	38.15	38.05	38.15	988	+1.00(+2.69%)
Nov 28, 2006	37.15	37.15	37.05	37.15	500	-0.65(-1.72%)
Nov 27, 2006	37.80	37.80	37.80	37.80	428	-1.30(-3.32%)
Nov 24, 2006	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2006	39.10	39.10	38.95	39.10	425	+0.30(+0.77%)
Nov 21, 2006	38.80	38.80	38.80	38.80	300	+0.20(+0.52%)
Nov 20, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Nov 17, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Nov 16, 2006	38.60	38.60	38.55	38.60	1,130	-0.40(-1.03%)
Nov 15, 2006	39.00	39.00	39.00	39.00	124	+0.55(+1.43%)
Nov 14, 2006	38.45	38.60	38.35	38.45	600	-0.28(-0.72%)
Nov 13, 2006	38.73	38.73	38.73	38.73	200	+0.08(+0.21%)
Nov 10, 2006	38.65	38.75	38.65	38.65	4,560	+0.40(+1.05%)
Nov 09, 2006	38.25	38.50	38.25	38.25	700	+0.20(+0.53%)
Nov 08, 2006	38.05	38.05	38.05	38.05	656	-0.10(-0.26%)
Nov 07, 2006	38.15	38.15	38.15	38.15	6,707	-0.25(-0.65%)
Nov 06, 2006	38.40	38.40	38.05	38.40	7,030	+1.25(+3.36%)
Nov 03, 2006	37.15	37.15	37.15	37.15	0	+0.00(+0.00%)
Nov 02, 2006	37.15	37.15	36.90	37.15	1,270	-0.55(-1.46%)
Nov 01, 2006	37.70	37.70	37.70	37.70	100	+1.20(+3.29%)
Oct 31, 2006	36.50	36.50	36.50	36.50	115	+0.75(+2.10%)
Oct 30, 2006	35.75	35.75	35.70	35.75	450	+0.10(+0.28%)
Oct 27, 2006	35.65	36.00	35.65	35.65	3,170	-0.35(-0.97%)
Oct 26, 2006	36.00	36.65	35.75	36.00	127,912	+0.50(+1.41%)
Oct 25, 2006	35.50	36.00	35.40	35.50	3,975	+2.00(+5.97%)
Oct 24, 2006	33.50	33.50	33.45	33.50	2,801	-0.50(-1.47%)
Oct 23, 2006	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 20, 2006	34.00	34.05	34.00	34.00	4,900	+0.40(+1.19%)
Oct 19, 2006	33.60	33.60	33.60	33.60	110	-0.54(-1.58%)
Oct 18, 2006	34.14	34.20	34.14	34.14	958	-0.16(-0.47%)
Oct 17, 2006	34.30	34.30	34.30	34.30	500	+0.00(+0.00%)
Oct 16, 2006	34.30	34.55	34.30	34.30	470	+0.15(+0.44%)
Oct 13, 2006	34.15	34.50	34.15	34.15	678	-0.30(-0.87%)
Oct 12, 2006	34.45	34.45	34.20	34.45	1,057	+0.90(+2.68%)
Oct 11, 2006	33.55	33.55	33.50	33.55	493	-0.65(-1.90%)
Oct 10, 2006	34.20	34.20	33.25	34.20	1,823	+0.80(+2.40%)
Oct 09, 2006	33.40	33.40	33.10	33.40	885	-0.10(-0.30%)
Oct 06, 2006	33.50	33.50	33.50	33.50	579	-1.00(-2.90%)
Oct 05, 2006	34.50	34.50	33.75	34.50	1,510	+1.60(+4.86%)
Oct 04, 2006	32.90	32.90	32.75	32.90	1,000	+0.83(+2.59%)
Oct 03, 2006	32.07	32.45	32.05	32.07	1,591	-0.38(-1.17%)