Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		7.800	7.800	7.800	0	-0.07(-0.89%)
Nov 21, 2016		7.870	7.870	7.870	0	-0.03(-0.38%)
Nov 17, 2016		7.900	7.900	7.900	0	-0.13(-1.62%)
Nov 07, 2016		8.030	8.030	8.030	0	-0.14(-1.71%)
Nov 04, 2016	8.170	8.170	8.170	8.170	1,000	+0.02(+0.25%)
Nov 02, 2016		8.150	8.150	8.150	0	+0.19(+2.39%)
Oct 27, 2016		7.960	7.960	7.960	0	-2.21(-21.73%)
Oct 11, 2016		10.17	10.17	10.17	0	-0.02(-0.16%)
Oct 07, 2016		10.19	10.19	10.19	0	+0.46(+4.69%)