Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		12.38	12.38	12.38	0	+0.38(+3.17%)
Dec 16, 2015		12.00	12.00	12.00	0	+0.56(+4.90%)
Dec 11, 2015		11.44	11.44	11.44	42	+0.22(+1.96%)
Dec 10, 2015	11.22	11.22	11.22	11.22	890	-0.64(-5.40%)
Dec 09, 2015	11.86	11.86	11.86	11.86	105	-0.33(-2.71%)
Dec 08, 2015	12.19	12.19	12.19	12.19	100	+0.59(+5.09%)
Nov 24, 2015		11.60	11.60	11.60	0	+0.08(+0.69%)
Nov 19, 2015		11.52	11.52	11.52	0	+0.43(+3.88%)
Nov 11, 2015		11.09	11.09	11.09	0	+0.38(+3.55%)
Nov 02, 2015		10.71	10.71	10.71	0	+0.21(+2.00%)
Oct 28, 2015		10.50	10.50	10.50	0	-0.11(-1.04%)
Oct 22, 2015		10.61	10.61	10.61	0	-2.67(-20.11%)
Oct 21, 2015	13.19	13.28	13.19	13.28	800	+1.47(+12.45%)