Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2010		8.160	8.160	8.160	0	+0.90(+12.33%)
Dec 13, 2010	7.264	7.264	7.264	7.264	0	+0.00(+0.00%)
Dec 06, 2010		7.264	7.264	7.264	0	+0.00(+0.06%)
Dec 03, 2010	7.260	7.260	7.260	7.260	44,684	+0.01(+0.10%)
Dec 02, 2010	7.253	7.253	7.253	7.253	33,485	+0.00(+0.03%)
Dec 01, 2010	7.250	7.250	7.250	7.250	18,461	+0.18(+2.55%)
Nov 24, 2010	7.070	7.070	7.070	7.070	0	+0.13(+1.87%)
Nov 11, 2010	6.940	6.940	6.940	6.940	0	-0.91(-11.59%)
Nov 05, 2010		7.850	7.850	7.850	0	-0.15(-1.88%)
Oct 21, 2010		8.000	8.000	8.000	0	-0.20(-2.44%)
Oct 19, 2010		8.200	8.200	8.200	0	-0.22(-2.61%)