Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	16.74	16.74	16.74	16.74	0	+1.36(+8.84%)
Dec 18, 2012	15.38	15.38	15.38	15.38	0	+0.13(+0.85%)
Dec 17, 2012	15.25	15.25	15.25	15.25	200	-0.63(-3.97%)
Dec 12, 2012		15.88	15.88	15.88	0	+1.05(+7.08%)
Dec 10, 2012		14.83	14.83	14.83	0	+1.73(+13.21%)
Nov 30, 2012	13.10	13.10	13.10	13.10	0	+0.57(+4.55%)
Nov 26, 2012		12.53	12.53	12.53	0	-1.19(-8.67%)
Nov 19, 2012		13.72	13.72	13.72	0	-0.26(-1.86%)
Nov 15, 2012		13.98	13.98	13.98	0	-0.15(-1.06%)
Nov 09, 2012		14.13	14.13	14.13	0	-0.33(-2.28%)
Nov 08, 2012	14.46	14.46	14.46	14.46	100	-0.51(-3.41%)
Nov 07, 2012	14.97	14.97	14.97	14.97	100	+1.23(+8.95%)
Oct 31, 2012		13.74	13.74	13.74	0	+0.25(+1.85%)
Oct 26, 2012		13.49	13.49	13.49	0	-1.21(-8.23%)
Oct 23, 2012		14.70	14.70	14.70	0	+0.20(+1.38%)