Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.710	4.710	4.710	69,101	+0.21(+4.67%)
Dec 30, 2020	4.540	4.950	4.150	4.500	69,101	+0.10(+2.27%)
Dec 29, 2020	4.210	5.020	4.160	4.400	89,497	+0.18(+4.27%)
Dec 28, 2020	4.485	6.040	4.220	4.220	179,496	-0.25(-5.59%)
Dec 24, 2020	4.600	6.450	4.250	4.470	192,000	+0.07(+1.59%)
Dec 23, 2020	4.050	4.650	3.930	4.400	83,471	+0.47(+11.96%)
Dec 22, 2020	3.650	4.300	3.630	3.930	111,777	+0.30(+8.26%)
Dec 21, 2020	3.350	3.930	3.100	3.630	85,746	+0.53(+17.10%)
Dec 18, 2020	3.000	3.250	2.810	3.100	39,000	+0.02(+0.65%)
Dec 17, 2020	2.490	3.080	2.450	3.080	67,340	+0.58(+23.20%)
Dec 16, 2020	2.020	2.935	2.010	2.500	68,022	+0.50(+25.00%)
Dec 15, 2020	2.100	2.100	1.880	2.000	9,264	-0.09(-4.31%)
Dec 14, 2020	2.000	2.090	2.000	2.090	25,901	+0.06(+2.96%)
Dec 11, 2020	2.080	2.080	1.900	2.030	3,600	+0.01(+0.50%)
Dec 10, 2020	2.000	2.030	1.890	2.020	5,816	+0.02(+1.00%)
Dec 09, 2020	2.030	2.100	2.000	2.000	18,191	-0.02(-0.99%)
Dec 08, 2020	1.860	2.200	1.860	2.020	35,932	+0.02(+1.00%)
Dec 07, 2020	1.710	2.000	1.710	2.000	19,034	+0.28(+16.28%)
Dec 04, 2020	2.000	2.040	1.270	1.720	142,700	-0.30(-14.64%)
Dec 03, 2020	1.950	2.040	1.950	2.015	8,009	+0.07(+3.33%)
Dec 02, 2020	2.050	2.050	1.950	1.950	3,688	-0.08(-3.94%)
Dec 01, 2020	1.975	2.030	1.950	2.030	3,792	+0.01(+0.74%)
Nov 30, 2020	1.950	2.050	1.870	2.015	42,016	+0.11(+5.77%)
Nov 27, 2020	1.905	1.905	1.905	1.905	100	+0.10(+5.83%)
Nov 25, 2020	1.950	1.950	1.800	1.800	5,200	-0.10(-5.26%)
Nov 24, 2020	1.950	1.950	1.850	1.900	8,777	-0.05(-2.56%)
Nov 23, 2020	1.950	2.000	1.950	1.950	8,511	+0.00(+0.00%)
Nov 20, 2020	2.000	2.000	1.910	1.950	6,000	-0.05(-2.50%)
Nov 19, 2020	1.950	2.000	1.950	2.000	7,932	+0.08(+4.17%)
Nov 18, 2020	1.875	1.950	1.861	1.920	5,996	+0.07(+3.78%)
Nov 17, 2020	1.910	1.950	1.850	1.850	18,423	+0.05(+2.78%)
Nov 16, 2020	1.960	2.000	1.775	1.800	33,560	-0.20(-10.00%)
Nov 13, 2020	1.860	2.000	1.860	2.000	21,800	+0.07(+3.63%)
Nov 12, 2020	1.890	2.050	1.860	1.930	24,990	-0.04(-2.03%)
Nov 11, 2020	2.000	2.025	1.970	1.970	7,514	-0.03(-1.50%)
Nov 10, 2020	1.990	2.000	1.990	2.000	2,839	+0.00(+0.00%)
Nov 09, 2020	2.000	2.050	2.000	2.000	2,450	+0.01(+0.50%)
Nov 06, 2020	1.990	2.000	1.990	1.990	15,500	+0.09(+4.74%)
Nov 05, 2020	1.900	1.900	1.885	1.900	5,156	-0.05(-2.56%)
Nov 04, 2020	1.860	1.990	1.860	1.950	4,722	+0.09(+4.84%)
Nov 03, 2020	1.990	1.990	1.860	1.860	6,445	-0.01(-0.53%)
Nov 02, 2020	1.810	1.870	1.810	1.870	4,857	+0.07(+3.89%)
Oct 30, 2020	1.800	1.850	1.800	1.800	4,900	+0.04(+2.27%)
Oct 29, 2020	1.700	1.760	1.700	1.760	2,618	-0.02(-1.40%)
Oct 28, 2020	1.800	1.800	1.750	1.785	6,599	-0.07(-3.51%)
Oct 27, 2020	1.900	1.900	1.850	1.850	2,462	-0.06(-3.39%)
Oct 26, 2020	1.860	1.970	1.800	1.915	1,777	-0.02(-1.29%)
Oct 23, 2020	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Oct 22, 2020	1.930	1.980	1.900	1.900	17,924	-0.03(-1.55%)
Oct 21, 2020	1.920	1.930	1.790	1.930	4,499	+0.03(+1.58%)
Oct 20, 2020	1.860	2.020	1.850	1.900	5,541	+0.08(+4.54%)
Oct 19, 2020	2.080	2.100	1.710	1.817	33,907	-0.27(-13.04%)
Oct 16, 2020	2.100	2.105	2.065	2.090	20,800	+0.04(+1.95%)
Oct 15, 2020	2.030	2.100	2.030	2.050	18,007	+0.02(+0.99%)
Oct 14, 2020	1.900	2.030	1.900	2.030	14,376	+0.13(+6.84%)
Oct 13, 2020	1.960	2.000	1.900	1.900	19,326	+0.09(+4.97%)
Oct 12, 2020	1.840	1.980	1.690	1.810	5,938	-0.07(-3.72%)
Oct 09, 2020	1.980	1.980	1.840	1.880	5,500	-0.07(-3.59%)
Oct 08, 2020	1.795	1.950	1.764	1.950	7,740	+0.15(+8.33%)
Oct 07, 2020	1.700	1.810	1.520	1.800	10,166	+0.01(+0.56%)
Oct 06, 2020	1.670	1.790	1.650	1.790	10,183	+0.12(+7.19%)
Oct 05, 2020	1.800	1.800	1.500	1.670	15,333	+0.07(+4.37%)
Oct 02, 2020	1.600	1.600	1.600	1.600	2,900	+0.00(+0.00%)