Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9400	0.9400	0.9400	3	-0.05(-5.34%)
Dec 30, 2015	0.8000	0.9930	0.8000	0.9930	3,650	+0.15(+17.51%)
Dec 29, 2015	0.7650	1.000	0.7650	0.8450	8,878	-0.16(-15.50%)
Dec 28, 2015	0.8250	1.000	0.8250	1.000	18,827	+0.05(+5.26%)
Dec 24, 2015		0.9500	0.9500	0.9500	0	+0.01(+0.65%)
Dec 23, 2015	0.8795	0.9439	0.8739	0.9439	8,270	+0.09(+11.05%)
Dec 22, 2015	0.8101	0.8500	0.8000	0.8500	7,438	-0.02(-2.30%)
Dec 21, 2015	0.8100	0.8700	0.8700	0.8700	1,628	+0.00(+0.00%)
Dec 18, 2015	0.7406	0.8780	0.7406	0.8700	8,989	+0.05(+6.10%)
Dec 17, 2015	0.7406	0.8200	0.7406	0.8200	549	-0.01(-1.20%)
Dec 16, 2015	0.7410	0.8406	0.7410	0.8300	2,671	-0.11(-12.17%)
Dec 15, 2015	0.8000	0.9450	0.8000	0.9450	4,648	+0.00(+0.00%)
Dec 14, 2015	0.7600	0.9450	0.7600	0.9450	12,078	+0.17(+22.73%)
Dec 10, 2015		0.7700	0.7700	0.7700	31	-0.02(-2.53%)
Dec 09, 2015	0.7700	0.7900	0.7700	0.7900	4,367	+0.04(+5.33%)
Dec 08, 2015	0.7500	0.7500	0.7500	0.7500	1,764	+0.04(+5.63%)
Dec 07, 2015	0.7100	0.7500	0.7100	0.7100	3,738	-0.08(-10.13%)
Dec 03, 2015		0.7900	0.7900	0.7900	0	+0.02(+2.58%)
Dec 02, 2015	0.8150	0.8200	0.7050	0.7701	8,205	-0.03(-3.74%)
Dec 01, 2015	0.8000	0.8000	0.8000	0.8000	220	+0.00(+0.00%)
Nov 30, 2015	0.8000	0.8000	0.8000	0.8000	5,142	-0.05(-5.88%)
Nov 25, 2015		0.8500	0.8500	0.8500	0	+0.04(+5.59%)
Nov 24, 2015	0.8050	0.8050	0.8050	0.8050	275	-0.09(-10.56%)
Nov 23, 2015	0.9000	0.9080	0.9000	0.9000	2,387	-0.05(-5.26%)
Nov 20, 2015	0.8000	0.9500	0.8000	0.9500	8,116	+0.15(+18.75%)
Nov 19, 2015	0.8000	0.8000	0.8000	0.8000	1,705	+0.00(+0.00%)
Nov 18, 2015	0.8780	0.8780	0.8000	0.8000	2,787	-0.10(-11.11%)
Nov 13, 2015		0.9000	0.9000	0.9000	106	+0.15(+19.21%)
Nov 12, 2015	0.6995	0.8500	0.6995	0.7550	8,921	-0.05(-5.63%)
Nov 10, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Nov 09, 2015	0.8600	0.9000	0.8600	0.9000	3,586	+0.02(+1.69%)
Nov 06, 2015	0.7500	0.8850	0.7495	0.8850	3,018	+0.04(+4.12%)
Nov 05, 2015	1.100	1.100	0.6995	0.8500	43,778	-0.20(-19.05%)
Nov 03, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 02, 2015	1.050	1.050	1.050	1.050	218	-0.01(-0.94%)
Oct 28, 2015		1.060	1.060	1.060	86	-0.08(-7.02%)
Oct 23, 2015		1.140	1.140	1.140	6	+0.08(+7.55%)
Oct 21, 2015		1.060	1.060	1.060	87	+0.00(+0.00%)
Oct 20, 2015	1.060	1.060	1.060	1.060	2,000	-0.04(-3.64%)
Oct 19, 2015	1.100	1.100	1.100	1.100	1,000	+0.04(+3.77%)
Oct 16, 2015	1.200	1.200	1.060	1.060	500	-0.14(-11.67%)
Oct 14, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 13, 2015	1.180	1.200	1.180	1.200	600	-0.09(-6.98%)
Oct 09, 2015		1.290	1.290	1.290	4	+0.01(+0.78%)
Oct 08, 2015	1.270	1.280	1.270	1.280	1,612	+0.21(+19.63%)
Oct 06, 2015		1.070	1.070	1.070	20	-0.11(-9.32%)
Oct 02, 2015		1.180	1.180	1.180	2	+0.04(+3.51%)