Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7102	0.7102	0.7102	0	-0.00(-0.08%)
Dec 30, 2014	0.7500	0.8000	0.7108	0.7108	17,863	-0.04(-5.23%)
Dec 29, 2014	0.6610	0.7500	0.6610	0.7500	15,877	+0.06(+8.70%)
Dec 26, 2014	0.6402	0.7500	0.6402	0.6900	18,157	-0.06(-8.00%)
Dec 24, 2014		0.7500	0.7500	0.7500	0	+0.01(+1.34%)
Dec 23, 2014	0.7700	0.8240	0.7401	0.7401	25,960	-0.05(-6.32%)
Dec 22, 2014	0.7000	0.7900	0.7000	0.7900	12,397	+0.09(+12.86%)
Dec 19, 2014	0.6800	0.7000	0.6800	0.7000	443	-0.03(-4.11%)
Dec 17, 2014		0.7300	0.7300	0.7300	117	+0.06(+8.96%)
Dec 16, 2014		0.7600		0.6700	19,664	-0.08(-10.67%)
Dec 15, 2014	0.6902	0.7500	0.6902	0.7500	3,052	-0.05(-6.24%)
Dec 12, 2014	0.8340	0.8340	0.7999	0.7999	8,287	-0.02(-2.45%)
Dec 11, 2014	0.8200	0.8200	0.8200	0.8200	919	+0.00(+0.00%)
Dec 10, 2014	0.8200	0.8200	0.8200	0.8200	235	-0.11(-11.82%)
Dec 09, 2014	0.8201	0.9299	0.8200	0.9299	6,229	+0.11(+12.84%)
Dec 08, 2014	0.8201	0.8421	0.8201	0.8241	2,525	-0.08(-8.43%)
Dec 04, 2014		0.9000	0.9000	0.9000	87	+0.05(+5.88%)
Dec 03, 2014	0.8500	0.8500	0.8200	0.8500	12,685	-0.02(-2.30%)
Dec 02, 2014	0.8900	0.8900	0.8700	0.8700	11,052	-0.02(-2.25%)
Nov 28, 2014		0.8900	0.8900	0.8900	28	+0.00(+0.00%)
Nov 26, 2014		0.8900	0.8900	0.8900	0	-0.04(-4.30%)
Nov 25, 2014	0.9300	0.9300	0.9300	0.9300	10,111	+0.06(+6.90%)
Nov 24, 2014	0.9000	0.9100	0.8700	0.8700	4,046	-0.03(-3.33%)
Nov 21, 2014	0.9000	0.9000	0.9000	0.9000	1,183	+0.00(+0.00%)
Nov 20, 2014	0.9000	0.9000	0.9000	0.9000	487	-0.02(-2.17%)
Nov 19, 2014	0.9200	0.9200	0.9200	0.9200	4,604	+0.00(+0.00%)
Nov 18, 2014	0.8500	0.9200	0.8500	0.9200	5,721	+0.07(+8.24%)
Nov 17, 2014	0.8500	0.8500	0.8500	0.8500	439	-0.10(-10.53%)
Nov 14, 2014	0.8780	0.9500	0.8500	0.9500	19,931	+0.03(+3.26%)
Nov 12, 2014		0.9200	0.9200	0.9200	0	+0.01(+1.11%)
Nov 11, 2014	0.9098	0.9099	0.9098	0.9099	2,030	+0.06(+7.05%)
Nov 07, 2014		0.8500	0.8500	0.8500	50	-0.01(-1.17%)
Nov 06, 2014	0.8601	0.8601	0.8601	0.8601	1,174	-0.04(-4.43%)
Nov 05, 2014	0.8900	0.9100	0.8650	0.9000	15,402	+0.03(+3.45%)
Nov 04, 2014	0.8879	0.8959	0.8699	0.8700	15,369	-0.13(-12.99%)
Nov 03, 2014	0.8200	0.9999	0.8200	0.9999	10,192	+0.05(+5.25%)
Oct 31, 2014	0.9580	0.9580	0.9500	0.9500	4,688	+0.06(+6.74%)
Oct 30, 2014	0.8900	0.8900	0.8900	0.8900	712	-0.10(-10.10%)
Oct 28, 2014		0.9900	0.9900	0.9900	25	+0.13(+15.12%)
Oct 27, 2014	0.8600	0.9000	0.9200	0.8600	4,372	-0.06(-6.52%)
Oct 24, 2014	0.9360	0.9360	0.9200	0.9200	6,174	+0.00(+0.00%)
Oct 23, 2014	0.8215	0.9200	0.8215	0.9200	5,531	+0.00(+0.00%)
Oct 22, 2014	0.9200	0.9200	0.9200	0.9200	669	+0.06(+6.44%)
Oct 21, 2014	0.8100	1.000	0.8100	0.8643	9,099	-0.15(-14.43%)
Oct 20, 2014	1.010	1.010	1.010	1.010	193	+0.00(+0.00%)
Oct 17, 2014	1.010	1.042	1.008	1.010	8,952	+0.01(+1.01%)
Oct 16, 2014	0.8501	0.8501	0.8501	0.9999	3,000	+0.19(+23.43%)
Oct 15, 2014			0.8101	0.8101	13,477	-0.25(-23.58%)
Oct 14, 2014	1.060	1.060	1.060	1.060	2,512	+0.03(+2.91%)
Oct 13, 2014		1.074	1.030	1.030	5,786	-0.04(-4.10%)
Oct 10, 2014	1.050	1.074	1.030	1.074	4,275	-0.02(-1.83%)
Oct 09, 2014		1.094	1.050	1.094	15,155	+0.06(+6.21%)
Oct 08, 2014	1.130	1.150	1.010	1.030	4,988	-0.09(-8.04%)
Oct 06, 2014		1.120	1.120	1.120	70	+0.00(+0.00%)
Oct 03, 2014	1.170	1.170	1.120	1.120	300	+0.04(+3.70%)
Oct 02, 2014	1.050	1.180	1.050	1.080	6,363	-0.10(-8.47%)