Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4100	0.5010	0.4100	0.5010	8,006	+0.07(+16.51%)
Dec 29, 2011	0.4300	0.4300	0.4100	0.4300	10,200	+0.00(+0.00%)
Dec 28, 2011	0.4850	0.5050	0.4300	0.4300	7,971	-0.05(-11.34%)
Dec 27, 2011	0.4850	0.5050	0.4850	0.4850	3,304	+0.00(+0.00%)
Dec 23, 2011	0.4750	0.4850	0.4750	0.4850	1,712	+0.01(+2.11%)
Dec 21, 2011	0.4750	0.4750	0.4750	0.4750	1,362	+0.00(+0.00%)
Dec 20, 2011	0.4500	0.5100	0.4500	0.4750	5,679	+0.02(+5.56%)
Dec 19, 2011	0.4300	0.4500	0.4300	0.4500	900	-0.03(-6.25%)
Dec 16, 2011	0.4650	0.4800	0.4650	0.4800	6,233	-0.05(-9.43%)
Dec 15, 2011	0.4700	0.5300	0.4700	0.5300	6,450	+0.06(+12.77%)
Dec 14, 2011	0.4700	0.4700	0.4700	0.4700	1,625	+0.01(+2.17%)
Dec 13, 2011	0.4600	0.4600	0.4600	0.4600	5,500	-0.05(-9.80%)
Dec 12, 2011	0.4300	0.5100	0.4300	0.5100	12,026	-0.03(-5.56%)
Dec 09, 2011	0.5600	0.5600	0.5400	0.5400	2,192	-0.02(-3.57%)
Dec 08, 2011	0.5400	0.5700	0.5300	0.5600	12,602	-0.01(-1.75%)
Dec 07, 2011	0.5300	0.5700	0.5300	0.5700	14,978	+0.04(+7.55%)
Dec 06, 2011	0.5000	0.5300	0.5000	0.5300	2,321	+0.03(+6.00%)
Dec 05, 2011	0.5000	0.5000	0.5000	0.5000	625	+0.00(+0.00%)
Dec 01, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 30, 2011	0.4700	0.5000	0.4700	0.5000	625	+0.02(+3.09%)
Nov 29, 2011	0.4700	0.4850	0.4700	0.4850	1,876	-0.07(-11.82%)
Nov 28, 2011	0.5500	0.5500	0.4300	0.5500	13,707	+0.06(+12.24%)
Nov 25, 2011	0.4300	0.4900	0.4300	0.4900	1,306	-0.01(-2.00%)
Nov 23, 2011	0.4500	0.5000	0.4500	0.5000	800	-0.05(-9.09%)
Nov 22, 2011	0.5300	0.5500	0.5300	0.5500	11,000	+0.02(+3.77%)
Nov 21, 2011	0.5000	0.5300	0.5000	0.5300	2,700	+0.03(+6.00%)
Nov 18, 2011	0.5000	0.5000	0.5000	0.5000	240	+0.00(+0.00%)
Nov 17, 2011	0.5000	0.5300	0.5000	0.5000	5,312	+0.07(+16.28%)
Nov 16, 2011	0.4300	0.4300	0.4300	0.4300	126	+0.00(+0.00%)
Nov 15, 2011	0.4300	0.4300	0.4300	0.4300	350	+0.00(+0.00%)
Nov 14, 2011	0.4300	0.4300	0.4300	0.4300	3,125	+0.00(+0.00%)
Nov 11, 2011	0.5300	0.5300	0.4300	0.4300	4,773	-0.10(-18.87%)
Nov 10, 2011	0.5100	0.5300	0.5100	0.5300	1,666	+0.02(+3.92%)
Nov 09, 2011	0.5100	0.5100	0.5100	0.5100	3,033	+0.00(+0.00%)
Nov 08, 2011	0.5100	0.5100	0.5100	0.5100	4,732	-0.01(-1.92%)
Nov 07, 2011	0.5100	0.5200	0.5100	0.5200	37,737	+0.03(+6.12%)
Nov 04, 2011	0.4900	0.4900	0.4400	0.4900	1,437	+0.00(+0.00%)
Nov 03, 2011	0.4900	0.4900	0.4900	0.4900	4,241	+0.01(+2.08%)
Nov 02, 2011	0.5200	0.5200	0.4800	0.4800	27,996	-0.04(-7.69%)
Nov 01, 2011	0.5300	0.5300	0.5200	0.5200	5,560	-0.02(-3.70%)
Oct 31, 2011	0.4900	0.5400	0.4900	0.5400	11,250	+0.05(+10.20%)
Oct 28, 2011	0.4800	0.4900	0.4800	0.4900	387	+0.01(+2.08%)
Oct 27, 2011	0.4800	0.4800	0.4800	0.4800	1,451	+0.00(+0.00%)
Oct 26, 2011	0.4800	0.4800	0.4800	0.4800	335	+0.03(+6.67%)
Oct 25, 2011	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Oct 24, 2011	0.5500	0.5500	0.4500	0.4500	6,111	-0.05(-10.00%)
Oct 21, 2011	0.5000	0.5000	0.5000	0.5000	1,375	+0.05(+11.11%)
Oct 20, 2011	0.4500	0.4500	0.4500	0.4500	750	-0.12(-21.05%)
Oct 19, 2011	0.5700	0.5700	0.5700	0.5700	2,578	+0.07(+14.00%)
Oct 18, 2011	0.5500	0.5500	0.5000	0.5000	1,625	-0.07(-12.28%)
Oct 17, 2011	0.5700	0.5700	0.5700	0.5700	918	+0.10(+21.28%)
Oct 13, 2011	0.4700	0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 12, 2011	0.4800	0.4800	0.4700	0.4800	22,000	+0.00(+0.00%)
Oct 11, 2011	0.4800	0.4800	0.4800	0.4800	1,250	-0.02(-4.00%)
Oct 10, 2011	0.5000	0.5000	0.5000	0.5000	5,312	+0.02(+4.17%)
Oct 07, 2011	0.4600	0.4800	0.4600	0.4800	461	-0.11(-18.64%)
Oct 05, 2011		0.5900	0.5900	0.5900	0	+0.11(+22.92%)
Oct 04, 2011	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)