Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6500 0.7950 0.6500 0.7950 8,419 +0.05(+6.00%)
Dec 30, 2010 0.6500 0.7500 0.6500 0.7500 4,274 +0.10(+15.38%)
Dec 29, 2010 0.6500 0.6500 0.6500 0.6500 4,247 +0.00(+0.00%)
Dec 28, 2010 0.6500 0.7950 0.6500 0.6500 7,252 +0.00(+0.00%)
Dec 27, 2010 0.6500 0.6500 0.6500 0.6500 2,261 -0.02(-2.99%)
Dec 23, 2010 0.7950 0.7950 0.6500 0.6700 1,566 +0.02(+3.08%)
Dec 22, 2010 0.6500 0.6700 0.6500 0.6500 896 -0.08(-10.96%)
Dec 21, 2010 0.7300 0.7300 0.7300 0.7300 3,217 +0.00(+0.00%)
Dec 20, 2010 0.7300 0.7300 0.7300 0.7300 4,774 +0.00(+0.00%)
Dec 17, 2010 0.7300 0.7300 0.7300 0.7300 2,424 +0.00(+0.00%)
Dec 16, 2010 0.7300 0.7300 0.7300 0.7300 1,383 +0.00(+0.00%)
Dec 15, 2010 0.7500 0.8700 0.7300 0.7300 962 +0.00(+0.00%)
Dec 14, 2010 0.7300 0.7300 0.7300 0.7300 4,504 +0.00(+0.00%)
Dec 13, 2010 0.7300 0.7300 0.7300 0.7300 1,025 +0.00(+0.00%)
Dec 10, 2010 0.7600 0.7600 0.7300 0.7300 6,921 -0.03(-3.95%)
Dec 09, 2010 0.8000 0.8000 0.7600 0.7600 5,496 +0.00(+0.00%)
Dec 08, 2010 0.8400 0.8400 0.7300 0.7600 3,719 -0.04(-5.00%)
Dec 07, 2010 0.7300 0.8900 0.7300 0.8000 3,725 +0.03(+3.90%)
Dec 06, 2010 0.7300 0.8000 0.7300 0.7700 18,211 -0.03(-3.75%)
Dec 03, 2010 0.8100 0.8100 0.8000 0.8000 11,576 +0.00(+0.00%)
Dec 02, 2010 0.8500 0.8500 0.8000 0.8000 11,955 +0.01(+1.27%)
Dec 01, 2010 0.8900 0.8900 0.7900 0.7900 2,350 -0.06(-7.06%)
Nov 30, 2010 0.7700 0.8500 0.7500 0.8500 6,947 +0.09(+11.84%)
Nov 29, 2010 0.8400 0.8900 0.7300 0.7600 4,063 -0.08(-9.52%)
Nov 26, 2010 0.7300 0.8400 0.7300 0.8400 4,146 +0.01(+1.20%)
Nov 24, 2010 0.8300 0.8300 0.8300 0.8300 188 -0.01(-1.19%)
Nov 23, 2010 0.7300 0.8400 0.7300 0.8400 1,256 +0.00(+0.00%)
Nov 22, 2010 0.8400 0.8400 0.8400 0.8400 163 +0.00(+0.00%)
Nov 19, 2010 0.7300 0.8400 0.7300 0.8400 506 +0.08(+10.53%)
Nov 18, 2010 0.8500 0.8500 0.7500 0.7600 33,357 -0.09(-10.59%)
Nov 17, 2010 0.8900 0.8900 0.7200 0.8500 17,401 +0.00(+0.00%)
Nov 16, 2010 0.8900 0.8900 0.7200 0.8500 25,370 +0.13(+18.06%)
Nov 15, 2010 0.7200 0.8900 0.7200 0.7200 19,383 +0.00(+0.00%)
Nov 12, 2010 0.8000 0.8000 0.7200 0.7200 325 +0.00(+0.00%)
Nov 11, 2010 0.8000 0.8000 0.7200 0.7200 3,891 -0.08(-10.00%)
Nov 10, 2010 0.7000 0.8000 0.7000 0.8000 781 -0.09(-10.11%)
Nov 09, 2010 0.8900 0.8900 0.6100 0.8900 1,575 +0.00(+0.00%)
Nov 08, 2010 0.8900 0.8900 0.8000 0.8900 7,794 +0.00(+0.00%)
Nov 05, 2010 0.8500 0.8900 0.7000 0.8900 23,393 +0.19(+27.14%)
Nov 04, 2010 0.6000 0.8500 0.6000 0.7000 4,746 -0.08(-10.26%)
Nov 03, 2010 0.7800 0.7800 0.7800 0.7800 412 -0.06(-7.14%)
Nov 02, 2010 0.8400 0.8400 0.8400 0.8400 1,000 +0.09(+12.00%)
Nov 01, 2010 0.8000 0.8000 0.7500 0.7500 1,850 -0.06(-7.41%)
Oct 29, 2010 0.5500 0.8100 0.5500 0.8100 549 +0.02(+2.53%)
Oct 28, 2010 0.7100 0.7900 0.7000 0.7900 6,705 +0.09(+12.86%)
Oct 27, 2010 0.7000 0.7000 0.7000 0.7000 475 -0.10(-12.50%)
Oct 25, 2010 0.7500 0.8000 0.7500 0.8000 6,940 +0.05(+6.67%)
Oct 22, 2010 0.7500 0.7500 0.7500 0.7500 897 +0.00(+0.00%)
Oct 21, 2010 0.6900 0.8000 0.6000 0.7500 9,951 +0.06(+8.70%)
Oct 20, 2010 0.6900 0.6900 0.6900 0.6900 4,576 +0.00(+0.00%)
Oct 19, 2010 0.7900 0.7900 0.6900 0.6900 2,716 +0.00(+0.00%)
Oct 18, 2010 0.6900 0.6900 0.6900 0.6900 125 +0.00(+0.00%)
Oct 15, 2010 0.7500 0.7500 0.6900 0.6900 600 -0.10(-12.66%)
Oct 14, 2010 0.6700 0.7900 0.6700 0.7900 1,875 +0.05(+6.76%)
Oct 13, 2010 0.7000 0.7400 0.7000 0.7400 2,547 -0.01(-1.33%)
Oct 12, 2010 0.7800 0.7900 0.6900 0.7500 25,371 +0.10(+15.38%)
Oct 11, 2010 0.6500 0.7800 0.6500 0.6500 1,847 +0.00(+0.00%)
Oct 08, 2010 0.6500 0.6500 0.6500 0.6500 687 +0.00(+0.00%)
Oct 07, 2010 0.7800 0.7800 0.6500 0.6500 778 -0.05(-7.14%)
Oct 06, 2010 0.7000 0.7000 0.7000 0.7000 125 +0.05(+7.69%)
Oct 05, 2010 0.6500 0.6500 0.6500 0.6500 105 +0.00(+0.00%)
Oct 04, 2010 0.6500 0.6500 0.6000 0.6500 1,792 -0.13(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.