Konatel Inc (OP: KTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.800	1.800	1.690	1.750	14,224	-0.03(-1.69%)
Dec 30, 2021	1.750	1.790	1.680	1.780	23,125	-0.02(-1.11%)
Dec 29, 2021	1.750	1.820	1.750	1.800	16,958	-0.02(-1.10%)
Dec 28, 2021	1.795	1.840	1.740	1.820	2,623	+0.07(+4.00%)
Dec 27, 2021	1.840	1.890	1.660	1.750	28,714	-0.10(-5.41%)
Dec 23, 2021	1.760	1.900	1.760	1.850	15,872	+0.02(+1.09%)
Dec 22, 2021	1.700	1.830	1.610	1.830	23,361	+0.09(+5.17%)
Dec 21, 2021	1.745	1.790	1.700	1.740	8,881	-0.06(-3.33%)
Dec 20, 2021	1.650	1.810	1.650	1.800	12,380	-0.03(-1.64%)
Dec 17, 2021	1.835	1.900	1.700	1.830	3,635	-0.01(-0.54%)
Dec 16, 2021	1.800	1.890	1.800	1.840	34,437	+0.09(+5.14%)
Dec 15, 2021	1.750	1.800	1.590	1.750	23,007	-0.05(-2.78%)
Dec 14, 2021	1.800	1.840	1.730	1.800	7,138	-0.04(-2.17%)
Dec 13, 2021	1.760	1.890	1.480	1.840	28,431	+0.02(+0.82%)
Dec 10, 2021	1.830	1.930	1.750	1.825	30,876	+0.07(+4.29%)
Dec 09, 2021	1.580	1.930	1.540	1.750	37,981	+0.17(+10.76%)
Dec 08, 2021	1.580	1.580	1.500	1.580	10,844	+0.00(+0.00%)
Dec 07, 2021	1.385	1.600	1.385	1.580	15,305	+0.15(+10.49%)
Dec 06, 2021	1.400	1.450	1.290	1.430	22,957	+0.06(+4.38%)
Dec 03, 2021	1.400	1.450	1.190	1.370	40,400	-0.03(-2.14%)
Dec 02, 2021	1.350	1.450	1.350	1.400	68,930	-0.06(-4.11%)
Dec 01, 2021	1.450	1.627	1.350	1.460	150,328	+0.02(+1.39%)
Nov 30, 2021	1.440	1.450	1.160	1.440	129,217	-0.01(-0.35%)
Nov 29, 2021	1.440	1.490	1.370	1.445	31,597	+0.03(+2.12%)
Nov 26, 2021	1.550	1.640	1.370	1.415	108,994	-0.23(-14.24%)
Nov 24, 2021	1.610	1.705	1.560	1.650	25,315	+0.02(+1.23%)
Nov 23, 2021	1.650	1.700	1.595	1.630	5,326	-0.08(-4.68%)
Nov 22, 2021	1.700	1.880	1.650	1.710	17,265	+0.01(+0.59%)
Nov 19, 2021	1.620	1.740	1.620	1.700	8,533	+0.10(+6.25%)
Nov 18, 2021	1.750	1.600	1.550	1.600	89,629	-0.11(-6.71%)
Nov 17, 2021	1.820	1.890	1.660	1.715	42,710	-0.17(-9.26%)
Nov 16, 2021	1.820	1.950	1.710	1.890	59,657	-0.04(-2.07%)
Nov 15, 2021	1.750	1.970	1.660	1.930	51,325	+0.18(+10.29%)
Nov 12, 2021	1.540	1.800	1.540	1.750	34,002	+0.20(+12.91%)
Nov 11, 2021	1.440	1.600	1.430	1.550	57,797	+0.12(+8.38%)
Nov 10, 2021	1.450			1.430	40,230	+0.00(+0.00%)
Nov 09, 2021	1.500	1.500	1.420	1.430	32,580	-0.05(-3.38%)
Nov 08, 2021	1.405	1.590	1.350	1.480	133,574	+0.03(+2.07%)
Nov 05, 2021	1.450	1.450	1.375	1.450	24,500	+0.02(+1.75%)
Nov 04, 2021	1.400	1.450	1.400	1.425	12,666	+0.03(+1.79%)
Nov 03, 2021	1.400	1.470	1.380	1.400	30,530	-0.07(-4.76%)
Nov 02, 2021	1.400	1.470	1.360	1.470	10,262	+0.03(+2.08%)
Nov 01, 2021	1.480	1.480	1.370	1.440	8,905	-0.04(-2.70%)
Oct 29, 2021	1.405	1.480	1.120	1.480	37,521	+0.03(+2.07%)
Oct 28, 2021	1.440	1.460	1.350	1.450	16,709	+0.01(+0.69%)
Oct 27, 2021	1.520	1.490	1.190	1.440	32,186	-0.08(-5.26%)
Oct 26, 2021	1.320			1.520	82,747	+0.19(+14.29%)
Oct 25, 2021	1.370	1.370	1.110	1.330	9,903	-0.05(-3.62%)
Oct 22, 2021	1.250	1.380	1.250	1.380	69,977	+0.13(+10.40%)
Oct 21, 2021	1.090	1.250	1.090	1.250	83,515	+0.16(+14.68%)
Oct 20, 2021	1.010	1.090	1.010	1.090	15,559	+0.00(+0.00%)
Oct 19, 2021	1.090	1.090	1.030	1.090	8,631	+0.00(+0.00%)
Oct 18, 2021	1.110	1.110	1.050	1.090	20,814	-0.03(-2.68%)
Oct 15, 2021	0.9400	1.210	0.9400	1.120	170,678	+0.18(+19.21%)
Oct 14, 2021	0.9000	0.9395	0.8700	0.9395	79,730	+0.05(+5.56%)
Oct 13, 2021	0.8775	0.9140	0.8260	0.8900	42,899	+0.04(+4.11%)
Oct 12, 2021	0.8987	0.8998	0.8549	0.8549	14,379	+0.03(+4.19%)
Oct 11, 2021	0.8150	0.8998	0.8150	0.8205	42,891	-0.04(-5.14%)
Oct 08, 2021	0.8404	0.8997	0.8400	0.8650	11,500	-0.03(-3.81%)
Oct 07, 2021	0.8800	0.9140	0.8322	0.8993	63,678	-0.01(-1.42%)
Oct 06, 2021	0.9140	0.9140	0.8800	0.9123	2,400	-0.00(-0.30%)
Oct 05, 2021	0.8900	0.9150	0.8700	0.9150	103,026	+0.01(+0.55%)
Oct 04, 2021	0.8509	0.9150	0.8402	0.9100	109,480	+0.01(+1.11%)