Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2021				22.96	0	-0.01(-0.04%)
Nov 02, 2021	23.38	23.38	22.97	22.97	1,826	-1.17(-4.85%)
Nov 01, 2021	24.14	24.14	24.14	24.14	676	+0.14(+0.58%)
Oct 29, 2021	24.00	24.00	24.00	24.00	591	-0.82(-3.30%)
Oct 28, 2021	24.19	24.82	24.19	24.82	520	+0.87(+3.63%)
Oct 27, 2021	25.10	25.18	23.95	23.95	1,978	-0.77(-3.11%)
Oct 26, 2021	24.97	25.30	24.72	24.72	462	-1.05(-4.07%)
Oct 25, 2021	25.74	25.77	25.74	25.77	801	+0.05(+0.19%)
Oct 21, 2021		25.72	25.72	25.72	9	+0.09(+0.35%)
Oct 20, 2021	25.15	25.73	25.15	25.63	1,045	-74.27(-74.34%)
Oct 19, 2021	99.90	99.90	99.90	99.90	136	+2.28(+2.34%)
Oct 18, 2021	97.62	97.62	97.62	97.62	222	+7.24(+8.01%)
Oct 07, 2021		90.38	90.38	90.38	15	-3.42(-3.65%)