Mckesson Europe Ag (OP: CAKFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		7.960	7.960	7.960	0	+0.00(+0.00%)
Dec 29, 2020		7.960	7.960	7.960	12	+0.00(+0.00%)
Dec 28, 2020		7.960	7.960	7.960	11	+0.00(+0.00%)
Dec 24, 2020		7.960	7.960	7.960	62	+0.00(+0.00%)
Dec 18, 2020		7.960	7.960	7.960	0	+0.00(+0.00%)
Dec 15, 2020		7.960	7.960	7.960	0	+3.70(+86.85%)
Dec 14, 2020		4.260	4.260	4.260	70	+0.00(+0.00%)
Dec 11, 2020		4.260	4.260	4.260	78	+0.00(+0.00%)
Dec 09, 2020		4.260	4.260	4.260	0	+0.00(+0.00%)
Dec 08, 2020	4.260	4.260	4.260	4.260	161	+0.03(+0.76%)
Nov 19, 2020		4.228	4.228	4.228	0	-0.79(-15.69%)
Oct 29, 2020		5.015	5.015	5.015	0	-0.31(-5.73%)
Oct 15, 2020		5.320	5.320	5.320	0	-0.46(-7.96%)
Oct 13, 2020		5.780	5.780	5.780	0	+0.03(+0.52%)
Oct 08, 2020		5.750	5.750	5.750	0	+0.33(+6.09%)
Oct 07, 2020	5.420	5.420	2.370	5.420	532	+0.00(+0.00%)
Oct 06, 2020	6.140	6.140	5.420	5.420	1,199	-0.73(-11.87%)