Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 28, 2018	1.370	1.750	1.370	1.750	2,500	+0.38(+27.74%)
Dec 27, 2018	1.340	1.380	1.340	1.370	500	+0.02(+1.48%)
Dec 26, 2018	1.440	1.470	1.010	1.350	5,413	-0.04(-2.88%)
Dec 21, 2018		1.390	1.390	1.390	0	-0.03(-2.11%)
Dec 20, 2018	1.400	1.420	1.400	1.420	1,590	+0.02(+1.43%)
Dec 19, 2018	1.420	1.420	1.400	1.400	625	+0.01(+0.72%)
Dec 18, 2018	1.420	1.420	1.390	1.390	1,570	-0.18(-11.46%)
Dec 17, 2018	1.600	1.600	1.570	1.570	675	-0.03(-1.88%)
Dec 14, 2018	1.570	1.600	1.570	1.600	2,000	+0.03(+1.91%)
Dec 13, 2018	1.750	1.750	1.570	1.570	325	+0.18(+12.95%)
Dec 12, 2018	1.600	1.600	1.390	1.390	2,353	-0.26(-15.76%)
Dec 11, 2018	1.750	1.750	1.650	1.650	1,190	+0.00(+0.00%)
Dec 10, 2018		1.650	1.650	1.650	30	+0.00(+0.00%)
Dec 07, 2018	1.750	1.750	1.650	1.650	3,200	-0.10(-5.71%)
Dec 06, 2018	1.110	1.750	1.110	1.750	3,125	-0.15(-7.89%)
Dec 03, 2018		1.900	1.900	1.900	0	+0.05(+2.70%)
Nov 30, 2018	1.700	1.850	1.700	1.850	2,800	+0.08(+4.23%)
Nov 29, 2018	1.850	1.850	1.775	1.775	805	+0.07(+4.41%)
Nov 28, 2018	1.700	1.700	1.700	1.700	145	-0.05(-2.86%)
Nov 27, 2018	1.850	1.850	1.750	1.750	7,886	-0.05(-2.78%)
Nov 26, 2018	1.800	1.800	1.800	1.800	300	-0.05(-2.70%)
Nov 23, 2018	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Nov 21, 2018		1.850	1.850	1.850	0	+0.10(+5.71%)
Nov 20, 2018	1.820	1.820	1.650	1.750	16,100	-0.15(-7.89%)
Nov 19, 2018	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)
Nov 16, 2018	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)
Nov 15, 2018	1.900	1.900	1.900	1.900	300	+0.00(+0.00%)
Nov 14, 2018	1.750	1.900	1.740	1.900	3,065	+0.08(+4.40%)
Nov 13, 2018		1.820	1.820	1.820	96	+0.00(+0.00%)
Nov 12, 2018	1.820	1.820	1.820	1.820	1,105	-0.06(-3.19%)
Nov 09, 2018	1.852	1.880	1.852	1.880	900	-0.02(-1.05%)
Nov 08, 2018	1.770	1.900	1.760	1.900	1,123	+0.00(+0.00%)
Nov 07, 2018	1.940	1.940	1.900	1.900	1,630	+0.09(+4.97%)
Nov 06, 2018	1.860	1.860	1.810	1.810	1,150	+0.00(+0.00%)
Nov 05, 2018	2.000	2.000	1.810	1.810	2,810	-0.08(-4.23%)
Nov 02, 2018	2.010	2.010	1.740	1.890	4,200	-0.16(-7.80%)
Nov 01, 2018	2.000	2.100	2.000	2.050	2,324	+0.31(+17.82%)
Oct 31, 2018	2.050	2.050	1.740	1.740	1,650	-0.31(-15.12%)
Oct 30, 2018	2.100	2.100	2.050	2.050	1,950	-0.05(-2.38%)
Oct 29, 2018	2.110	2.350	1.910	2.100	540	+0.00(+0.00%)
Oct 26, 2018	2.070	2.100	2.070	2.100	1,500	+0.08(+3.96%)
Oct 25, 2018	2.060	2.092	2.020	2.020	2,624	-0.08(-3.81%)
Oct 24, 2018	2.020	2.100	2.020	2.100	497	+0.00(+0.00%)
Oct 23, 2018	2.000	2.100	1.875	2.100	5,050	+0.02(+0.96%)
Oct 22, 2018	2.050	2.080	2.050	2.080	2,143	-0.02(-0.95%)
Oct 19, 2018	2.100	2.100	2.100	2.100	200	+0.05(+2.44%)
Oct 18, 2018	2.050	2.050	2.050	2.050	103	+0.03(+1.49%)
Oct 17, 2018	2.000	2.020	2.000	2.020	2,750	+0.02(+1.00%)
Oct 16, 2018	2.000	2.100	2.000	2.000	9,050	-0.10(-4.76%)
Oct 15, 2018	1.920	2.100	1.920	2.100	1,400	+0.20(+10.53%)
Oct 12, 2018	1.750	1.900	1.750	1.900	3,900	+0.20(+11.76%)
Oct 11, 2018	1.550	1.840	1.100	1.700	15,196	-0.15(-8.11%)
Oct 10, 2018	1.820	1.850	1.700	1.850	7,782	+0.05(+2.78%)
Oct 09, 2018	2.030	2.030	1.800	1.800	678	+0.01(+0.56%)
Oct 08, 2018	2.100	2.100	1.600	1.790	13,716	-0.31(-14.76%)
Oct 05, 2018	2.050	2.100	2.050	2.100	3,600	+0.00(+0.00%)
Oct 04, 2018	2.200	2.200	2.076	2.100	4,900	+0.00(+0.00%)
Oct 03, 2018	2.150	2.150	2.092	2.100	5,350	+0.00(+0.00%)
Oct 02, 2018	2.060	2.100	2.000	2.100	22,859	+0.06(+2.94%)