Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Dec 28, 2017	0.4000	0.4000	0.3750	0.3750	4,500	-0.03(-8.54%)
Dec 27, 2017	0.3200	0.4100	0.2986	0.4100	14,250	+0.11(+36.67%)
Dec 26, 2017	0.4077	0.4077	0.2775	0.3000	51,080	-0.10(-25.19%)
Dec 22, 2017	0.4500	0.4500	0.4010	0.4010	6,425	-0.05(-10.89%)
Dec 21, 2017	0.4500	0.4500	0.4500	0.4500	250	+0.05(+13.92%)
Dec 20, 2017	0.4100	0.4500	0.3950	0.3950	7,052	-0.05(-12.22%)
Dec 19, 2017	0.4500	0.4500	0.3750	0.4500	40,088	+0.00(+0.00%)
Dec 18, 2017	0.4000	0.4500	0.3900	0.4500	19,372	+0.04(+8.45%)
Dec 15, 2017	0.4500	0.4500	0.3862	0.4149	19,487	+0.01(+3.74%)
Dec 14, 2017	0.4000	0.4000	0.3900	0.4000	26,196	+0.00(+0.00%)
Dec 13, 2017	0.4010	0.5000	0.3510	0.4000	9,240	-0.00(-0.25%)
Dec 12, 2017	0.3990	0.5000	0.3990	0.4010	26,020	-0.00(-0.99%)
Dec 11, 2017	0.5000	0.5250	0.4050	0.4050	4,655	-0.09(-19.00%)
Dec 08, 2017	0.5000	0.5000	0.4150	0.5000	15,400	+0.00(+0.00%)
Dec 07, 2017	0.5000	0.5000	0.5000	0.5000	101	+0.00(+0.00%)
Dec 06, 2017	0.3750	0.5000	0.3750	0.5000	600	+0.00(+0.00%)
Dec 05, 2017	0.5000	0.5000	0.5000	0.5000	2,185	+0.00(+0.00%)
Dec 04, 2017	0.4000	0.5000	0.4000	0.5000	2,450	+0.05(+11.11%)
Dec 01, 2017	0.4150	0.4150	0.4150	0.4500	16,100	-0.05(-10.00%)
Nov 30, 2017	0.5000	0.5000	0.4100	0.5000	4,800	+0.09(+21.95%)
Nov 29, 2017	0.5000	0.5000	0.4100	0.4100	470	-0.09(-18.00%)
Nov 28, 2017	0.4050	0.5000	0.4050	0.5000	2,265	+0.00(+0.00%)
Nov 22, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2017	0.5000	0.5000	0.5000	0.5000	1,230	+0.05(+12.36%)
Nov 20, 2017	0.5300	0.5300	0.4450	0.4450	4,700	-0.01(-1.11%)
Nov 17, 2017	0.4638	0.5300	0.2530	0.4500	6,452	-0.05(-9.64%)
Nov 16, 2017	0.4980	0.5400	0.4150	0.4980	17,886	-0.10(-16.72%)
Nov 15, 2017	0.5350	0.5980	0.5350	0.5980	975	+0.07(+13.90%)
Nov 14, 2017	0.5115	0.5250	0.4800	0.5250	1,400	+0.01(+1.35%)
Nov 13, 2017	0.5180	0.5180	0.5180	0.5180	589	+0.00(+0.00%)
Nov 10, 2017	0.5180	0.5180	0.5180	0.5180	100	+0.00(+0.00%)
Nov 09, 2017	0.5180	0.5180	0.5180	0.5180	115	+0.04(+7.67%)
Nov 08, 2017	0.4701	0.4811	0.4701	0.4811	1,300	-0.04(-7.12%)
Nov 07, 2017	0.5180	0.5180	0.5180	0.5180	225	+0.00(+0.00%)
Nov 06, 2017	0.5180	0.5180	0.5180	0.5180	100	+0.00(+0.00%)
Nov 03, 2017	0.5180	0.5180	0.5180	0.5180	210	+0.00(+0.00%)
Nov 02, 2017	0.5180	0.5180	0.5180	0.5180	200	+0.00(+0.00%)
Nov 01, 2017	0.5180	0.5180	0.5180	0.5180	100	+0.00(+0.00%)
Oct 31, 2017	0.5180	0.5180	0.5180	0.5180	100	-0.06(-9.91%)
Oct 27, 2017		0.5750	0.5750	0.5750	0	+0.11(+23.98%)
Oct 26, 2017	0.5100	0.5100	0.4638	0.4638	1,340	-0.05(-9.06%)
Oct 25, 2017	0.5750	0.6250	0.5100	0.5100	7,870	-0.06(-11.30%)
Oct 24, 2017	0.5500	0.5750	0.1355	0.5750	4,800	+0.02(+4.55%)
Oct 23, 2017	0.5200	0.5500	0.4250	0.5500	734	+0.03(+5.77%)
Oct 20, 2017	0.6000	0.6250	0.3310	0.5200	25,510	-0.09(-15.10%)
Oct 19, 2017	0.6000	0.6125	0.4900	0.6125	700	-0.01(-2.00%)
Oct 18, 2017	0.6250	0.6250	0.6250	0.6250	200	+0.03(+4.17%)
Oct 17, 2017	0.6250	0.6250	0.6000	0.6000	725	+0.00(+0.00%)
Oct 16, 2017	0.6000	0.6000	0.5500	0.6000	4,595	+0.00(+0.00%)
Oct 13, 2017	0.6000	0.6000	0.4960	0.6000	475	+0.05(+9.09%)
Oct 12, 2017	0.4500	0.5500	0.4500	0.5500	300	+0.08(+16.28%)
Oct 11, 2017	0.5000	0.5500	0.4730	0.4730	5,350	-0.03(-5.40%)
Oct 10, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.09(+21.95%)
Oct 09, 2017	0.5000	0.5000	0.4100	0.4100	3,300	-0.09(-18.00%)
Oct 06, 2017	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Oct 05, 2017	0.5500	0.6000	0.5000	0.5000	9,700	-0.05(-9.09%)
Oct 04, 2017	0.5500	0.5500	0.5500	0.5500	1,290	+0.00(+0.00%)