Kallo Inc (OP: KALO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 27, 2017		0.0100	0.0100	0.0100	98	+0.00(+40.85%)
Dec 26, 2017	0.0101	0.0101	0.0010	0.0071	54,954	-0.00(-29.70%)
Dec 22, 2017	0.0101	0.0101	0.0101	0.0101	13,832	+0.00(+0.00%)
Dec 21, 2017	0.0101	0.0115	0.0101	0.0101	418,662	+0.00(+0.00%)
Dec 20, 2017	0.0120	0.0355	0.0101	0.0101	589,894	-0.01(-49.75%)