Nouveau Monde Graphite Inc (OP: NMGRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1920	0.1920	0.1920	0.1920	20,000	+0.00(+1.37%)
Dec 28, 2018	0.1894	0.1894	0.1894	0.1894	5,000	-0.00(-0.16%)
Dec 27, 2018	0.1897	0.1897	0.1897	0.1897	2,000	-0.02(-8.75%)
Dec 26, 2018	0.2062	0.2079	0.2062	0.2079	20,000	+0.02(+12.26%)
Dec 20, 2018		0.1852	0.1852	0.1852	0	-0.02(-11.35%)
Dec 19, 2018	0.2089	0.2089	0.2089	0.2089	600	-0.01(-5.94%)
Dec 17, 2018		0.2221	0.2221	0.2221	0	+0.01(+6.73%)
Dec 13, 2018		0.2081	0.2081	0.2081	0	+0.00(+0.14%)
Dec 12, 2018	0.2155	0.2155	0.2078	0.2078	6,500	-0.00(-1.33%)
Dec 10, 2018		0.2106	0.2106	0.2106	0	-0.00(-1.54%)
Dec 03, 2018		0.2139	0.2139	0.2139	0	+0.00(+2.05%)
Nov 28, 2018		0.2096	0.2096	0.2096	0	+0.00(+1.06%)
Nov 27, 2018	0.2040	0.2074	0.2040	0.2074	9,000	-0.01(-5.94%)
Nov 21, 2018		0.2205	0.2205	0.2205	0	-0.01(-2.43%)
Nov 20, 2018	0.2260	0.2260	0.2260	0.2260	2,000	+0.00(+0.18%)
Nov 19, 2018	0.2294	0.2294	0.2256	0.2256	700	+0.00(+0.49%)
Nov 14, 2018		0.2245	0.2245	0.2245	0	-0.00(-0.75%)
Nov 12, 2018		0.2262	0.2262	0.2262	0	-0.01(-3.46%)
Nov 06, 2018		0.2343	0.2343	0.2343	0	-0.01(-4.64%)
Nov 01, 2018		0.2457	0.2457	0.2457	0	+0.02(+9.05%)
Oct 25, 2018		0.2253	0.2253	0.2253	0	+0.01(+6.78%)
Oct 22, 2018		0.2110	0.2110	0.2110	0	-0.01(-2.99%)
Oct 18, 2018		0.2175	0.2175	0.2175	0	+0.01(+3.52%)
Oct 17, 2018	0.2097	0.2184	0.2097	0.2101	1,650	-0.01(-2.32%)
Oct 03, 2018		0.2151	0.2151	0.2151	0	-0.02(-7.24%)