Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0010 0.0006 0.0007 583,375,872 -0.00(-22.22%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 212,995,552 +0.00(+12.50%)
Dec 29, 2021 0.0006 0.0011 0.0005 0.0008 779,616,512 +0.00(+60.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0005 22,182,204 -0.00(-16.67%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 19,243,936 +0.00(+20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 32,525,452 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0007 0.0005 0.0005 14,790,847 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 26,455,484 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 111,644,672 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 106,408,040 -0.00(-12.50%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 270,268,512 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 32,015,456 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 21,172,506 -0.00(-14.29%)
Dec 13, 2021 0.0006 0.0007 0.0006 0.0007 11,878,374 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0007 0.0006 0.0007 26,251,692 +0.00(+0.00%)
Dec 09, 2021 0.0007 0.0008 0.0006 0.0007 102,291,112 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0007 0.0005 0.0007 20,803,452 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 45,696,516 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0006 0.0006 59,876,892 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 30,228,184 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0006 0.0007 7,571,949 +0.00(+0.00%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 29,223,734 +0.00(+16.67%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0006 18,536,568 -0.00(-14.29%)
Nov 29, 2021 0.0006 0.0008 0.0006 0.0007 33,753,908 +0.00(+16.67%)
Nov 26, 2021 0.0007 0.0007 0.0007 0.0006 10,961,856 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0008 0.0006 0.0007 65,882,672 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0007 0.0007 13,265,899 -0.00(-12.50%)
Nov 22, 2021 0.0007 0.0008 0.0007 0.0008 7,594,814 +0.00(+14.29%)
Nov 19, 2021 0.0008 0.0008 0.0007 0.0007 48,930,660 -0.00(-12.50%)
Nov 18, 2021 0.0009 0.0008 0.0007 0.0008 30,222,420 -0.00(-11.11%)
Nov 17, 2021 0.0009 0.0009 0.0008 0.0009 68,718,248 +0.00(+12.50%)
Nov 16, 2021 0.0009 0.0009 0.0008 0.0008 19,905,476 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0009 0.0009 14,817,202 +0.00(+12.50%)
Nov 12, 2021 0.0009 0.0009 0.0008 0.0008 30,731,108 -0.00(-11.11%)
Nov 11, 2021 0.0009 0.0010 0.0008 0.0009 64,232,220 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0009 79,881,360 -0.00(-10.00%)
Nov 09, 2021 0.0011 0.0012 0.0009 0.0010 78,728,784 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0009 0.0011 335,186,816 +0.00(+10.00%)
Nov 05, 2021 0.0009 0.0010 0.0008 0.0010 74,498,632 +0.00(+11.11%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0009 23,711,232 +0.00(+0.00%)
Nov 03, 2021 0.0009 0.0009 0.0008 0.0009 17,328,716 +0.00(+12.50%)
Nov 02, 2021 0.0010 0.0010 0.0008 0.0008 34,859,792 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0008 0.0008 0.0008 21,920,970 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0010 0.0008 0.0008 59,759,948 -0.00(-20.00%)
Oct 28, 2021 0.0011 0.0012 0.0009 0.0010 138,144,432 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0012 0.0011 0.0011 44,768,308 -0.00(-8.33%)
Oct 26, 2021 0.0012 0.0012 43,766,276 -0.00(-7.69%)
Oct 25, 2021 0.0014 0.0014 0.0012 0.0013 88,734,272 +0.00(+0.00%)
Oct 22, 2021 0.0012 0.0013 0.0011 0.0013 180,330,096 +0.00(+8.33%)
Oct 21, 2021 0.0012 0.0014 0.0010 0.0012 141,820,368 +0.00(+0.00%)
Oct 20, 2021 0.0011 0.0012 0.0010 0.0012 36,656,588 +0.00(+9.09%)
Oct 19, 2021 0.0012 0.0012 0.0010 0.0011 37,783,508 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0012 0.0011 0.0011 36,476,108 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0010 0.0011 94,366,560 -0.00(-8.33%)
Oct 14, 2021 0.0013 0.0014 0.0011 0.0012 133,034,936 -0.00(-7.69%)
Oct 13, 2021 0.0012 0.0014 0.0010 0.0013 266,325,408 +0.00(+8.33%)
Oct 12, 2021 0.0009 0.0012 0.0009 0.0012 297,291,392 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 33,921,388 +0.00(+0.00%)
Oct 08, 2021 0.0010 0.0010 0.0008 0.0009 70,555,216 +0.00(+0.00%)
Oct 07, 2021 0.0010 0.0010 0.0009 0.0009 96,890,080 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0011 0.0009 0.0010 60,923,088 +0.00(+0.00%)
Oct 05, 2021 0.0011 0.0011 0.0009 0.0010 73,534,224 -0.00(-9.09%)
Oct 04, 2021 0.0010 0.0012 0.0009 0.0011 186,368,608 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.