Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0126	0.0126	0.0126	243,796,272	+0.01(+472.73%)
Dec 30, 2020	0.0015	0.0034	0.0014	0.0022	243,796,272	+0.00(+57.14%)
Dec 29, 2020	0.0018	0.0020	0.0012	0.0014	84,680,384	-0.00(-22.22%)
Dec 28, 2020	0.0011	0.0020	0.0010	0.0018	187,303,616	+0.00(+50.00%)
Dec 24, 2020	0.0012	0.0012	0.0011	0.0012	37,532,800	+0.00(+0.00%)
Dec 23, 2020	0.0013	0.0014	0.0011	0.0012	74,017,720	+0.00(+0.00%)
Dec 22, 2020	0.0014	0.0014	0.0011	0.0012	49,075,192	-0.00(-7.69%)
Dec 21, 2020	0.0015	0.0015	0.0013	0.0013	28,875,150	-0.00(-7.14%)
Dec 18, 2020	0.0014	0.0015	0.0013	0.0014	24,399,500	-0.00(-6.67%)
Dec 17, 2020	0.0017	0.0017	0.0014	0.0015	32,241,724	-0.00(-6.25%)
Dec 16, 2020	0.0016	0.0022	0.0014	0.0016	111,987,648	+0.00(+0.00%)
Dec 15, 2020	0.0019	0.0020	0.0013	0.0016	50,491,280	-0.00(-11.11%)
Dec 14, 2020	0.0025	0.0027	0.0015	0.0018	113,760,376	-0.00(-28.00%)
Dec 11, 2020	0.0012	0.0042	0.0011	0.0025	466,075,008	+0.00(+108.33%)
Dec 10, 2020	0.0014	0.0014	0.0012	0.0012	13,376,991	+0.00(+0.00%)
Dec 09, 2020	0.0013	0.0015	0.0012	0.0012	24,051,980	-0.00(-7.69%)
Dec 08, 2020	0.0012	0.0014	0.0011	0.0013	26,388,300	+0.00(+18.18%)
Dec 07, 2020	0.0014	0.0014	0.0011	0.0011	24,316,312	-0.00(-8.33%)
Dec 04, 2020	0.0014	0.0014	0.0011	0.0012	6,124,800	-0.00(-7.69%)
Dec 03, 2020	0.0013	0.0015	0.0012	0.0013	17,106,384	-0.00(-13.33%)
Dec 02, 2020	0.0017	0.0018	0.0012	0.0015	25,475,186	-0.00(-11.76%)
Dec 01, 2020	0.0010	0.0018	0.0010	0.0017	65,700,076	+0.00(+41.67%)
Nov 30, 2020	0.0012	0.0012	0.0010	0.0012	24,293,460	+0.00(+0.00%)
Nov 27, 2020	0.0012	0.0013	0.0010	0.0012	16,247,200	-0.00(-7.69%)
Nov 25, 2020	0.0012	0.0013	0.0011	0.0013	18,182,000	+0.00(+0.00%)
Nov 24, 2020	0.0013	0.0014	0.0012	0.0013	14,323,508	-0.00(-7.14%)
Nov 23, 2020	0.0013	0.0014	0.0012	0.0014	6,237,701	+0.00(+0.00%)
Nov 20, 2020	0.0014	0.0015	0.0013	0.0014	2,299,100	+0.00(+0.00%)
Nov 19, 2020	0.0016	0.0016	0.0014	0.0014	54,145	+0.00(+0.00%)
Nov 18, 2020	0.0015	0.0016	0.0013	0.0014	9,369,501	+0.00(+7.69%)
Nov 17, 2020	0.0015	0.0016	0.0013	0.0013	11,240,620	-0.00(-13.33%)
Nov 16, 2020	0.0015	0.0015	0.0014	0.0015	6,831,741	-0.00(-6.25%)
Nov 13, 2020	0.0016	0.0017	0.0014	0.0016	3,837,300	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0017	0.0015	0.0016	812,614	-0.00(-5.88%)
Nov 11, 2020	0.0017	0.0017	0.0015	0.0017	1,088,410	+0.00(+13.33%)
Nov 10, 2020	0.0017	0.0017	0.0014	0.0015	2,431,666	-0.00(-6.25%)
Nov 09, 2020	0.0016	0.0017	0.0015	0.0016	7,172,315	+0.00(+0.00%)
Nov 06, 2020	0.0017	0.0019	0.0016	0.0016	10,775,000	-0.00(-11.11%)
Nov 05, 2020	0.0018	0.0018	0.0016	0.0018	1,938,900	+0.00(+12.50%)
Nov 04, 2020	0.0017	0.0017	0.0015	0.0016	4,497,268	+0.00(+0.00%)
Nov 03, 2020	0.0017	0.0018	0.0016	0.0016	795,000	+0.00(+0.00%)
Nov 02, 2020	0.0018	0.0018	0.0016	0.0016	4,079,643	+0.00(+0.00%)
Oct 30, 2020	0.0017	0.0018	0.0015	0.0016	6,626,600	-0.00(-5.88%)
Oct 29, 2020	0.0020	0.0020	0.0016	0.0017	22,771,720	-0.00(-15.00%)
Oct 28, 2020	0.0016	0.0021	0.0016	0.0020	21,377,202	+0.00(+17.65%)
Oct 27, 2020	0.0022	0.0022	0.0016	0.0017	19,197,404	-0.00(-5.56%)
Oct 26, 2020	0.0017	0.0020	0.0016	0.0018	28,528,644	+0.00(+0.00%)
Oct 23, 2020	0.0020	0.0020	0.0018	0.0018	9,424,900	-0.00(-21.74%)
Oct 22, 2020	0.0020	0.0023	0.0019	0.0023	15,404,212	+0.00(+4.55%)
Oct 21, 2020	0.0026	0.0026	0.0021	0.0022	10,454,483	-0.00(-15.38%)
Oct 20, 2020	0.0023	0.0027	0.0021	0.0026	11,611,648	+0.00(+13.04%)
Oct 19, 2020	0.0026	0.0027	0.0022	0.0023	11,914,545	-0.00(-14.81%)
Oct 16, 2020	0.0027	0.0031	0.0025	0.0027	9,186,400	+0.00(+3.85%)
Oct 15, 2020	0.0035	0.0035	0.0026	0.0026	4,944,662	-0.00(-29.73%)
Oct 14, 2020	0.0052	0.0053	0.0028	0.0037	25,864,644	-0.00(-26.00%)
Oct 13, 2020	0.0031	0.0055	0.0022	0.0050	49,152,496	+0.00(+100.00%)
Oct 12, 2020	0.0031	0.0031	0.0025	0.0025	2,476,250	-0.00(-7.41%)
Oct 09, 2020	0.0043	0.0043	0.0024	0.0027	5,542,700	-0.00(-27.03%)
Oct 08, 2020	0.0019	0.0050	0.0019	0.0037	26,008,696	+0.00(+105.56%)
Oct 07, 2020	0.0020	0.0020	0.0017	0.0018	10,794,800	-0.00(-5.26%)
Oct 06, 2020	0.0021	0.0023	0.0016	0.0019	21,399,678	-0.00(-26.92%)
Oct 05, 2020	0.0030	0.0030	0.0020	0.0026	8,321,079	-0.00(-13.33%)
Oct 02, 2020	0.0028	0.0030	0.0027	0.0030	815,100	+0.00(+15.38%)