Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 22,100 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0001 0.0000 0.0001 446,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 506,500 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 6,129,995 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 122,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 4,399,999 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 311,493,984 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 16, 2017 0.0000 0.0001 0.0000 0.0001 2,630,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 23,450,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 35,073,332 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 115,495,720 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 76,892,200 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,090,900 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,466,450 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 18,003,750 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 10,599,999 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 22,506,250 -0.00(-9.09%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 23,281,000 +0.00(+10.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0001 8,187,300 -0.00(-50.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 17,400,908 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 44,875,248 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 147,554,992 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 51,941,668 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 52,487,300 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 119,279,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.