Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		7.690	7.690	7.690	0	+0.14(+1.85%)
Dec 28, 2020	7.550	7.550	7.550	7.550	4,400	-0.30(-3.82%)
Dec 23, 2020		7.850	7.850	7.850	0	+0.25(+3.29%)
Dec 21, 2020		7.600	7.600	7.600	0	+0.11(+1.47%)
Dec 16, 2020		7.490	7.490	7.490	0	+0.10(+1.39%)
Dec 10, 2020		7.388	7.388	7.388	0	-0.08(-1.12%)
Dec 08, 2020		7.471	7.471	7.471	0	+0.06(+0.75%)
Dec 04, 2020		7.415	7.415	7.415	0	+0.00(+0.00%)
Dec 02, 2020		7.415	7.415	7.415	0	-0.04(-0.51%)
Dec 01, 2020		8.014	8.014	7.453	198	-0.56(-7.00%)
Nov 24, 2020		8.014	8.014	8.014	0	+0.07(+0.82%)
Nov 18, 2020		7.949	7.949	7.949	0	-0.01(-0.14%)
Nov 17, 2020	7.960	7.960	7.960	7.960	100	+0.26(+3.38%)
Nov 16, 2020	7.550	7.900	7.550	7.700	600	+0.56(+7.90%)
Nov 10, 2020		7.136	7.136	7.136	0	+0.00(+0.00%)
Nov 06, 2020		7.136	7.136	7.136	0	+0.14(+2.00%)
Oct 22, 2020		6.996	6.996	6.996	0	+0.00(+0.04%)
Oct 07, 2020		6.994	6.994	6.994	0	+0.17(+2.50%)