Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.415	1.440	1.397	1.397	6,800	-0.00(-0.21%)
Dec 29, 2022	1.360	1.405	1.360	1.400	81,850	+0.00(+0.00%)
Dec 28, 2022	1.400	1.415	1.390	1.400	26,900	+0.00(+0.29%)
Dec 27, 2022	1.430	1.430	1.371	1.396	5,239	+0.06(+4.18%)
Dec 23, 2022	1.350	1.360	1.340	1.340	9,106	-0.03(-2.19%)
Dec 22, 2022	1.370	1.385	1.360	1.370	7,509	+0.02(+1.33%)
Dec 21, 2022	1.335	1.360	1.335	1.352	9,861	-0.00(-0.22%)
Dec 20, 2022	1.330	1.355	1.330	1.355	24,025	-0.04(-3.21%)
Dec 19, 2022	1.340	1.400	1.320	1.400	13,205	-0.01(-0.71%)
Dec 15, 2022				1.410	0	+0.04(+2.84%)
Dec 14, 2022	1.440	1.490	1.371	1.371	3,260	-0.12(-7.99%)
Dec 13, 2022	1.420	1.490	1.420	1.490	3,205	+0.07(+4.93%)
Dec 12, 2022	1.420	1.440	1.420	1.420	11,500	-0.03(-2.07%)
Dec 09, 2022	1.460	1.460	1.450	1.450	2,100	+0.01(+0.69%)
Dec 08, 2022	1.420	1.440	1.420	1.440	4,210	+0.04(+2.86%)
Dec 07, 2022	1.430	1.430	1.375	1.400	4,417	-0.05(-3.51%)
Dec 06, 2022	1.420	1.460	1.420	1.451	12,150	+0.02(+1.04%)
Dec 05, 2022	1.440	1.450	1.436	1.436	6,700	+0.12(+8.79%)
Dec 02, 2022	1.318	1.330	1.318	1.320	9,130	-0.02(-1.27%)
Dec 01, 2022	1.310	1.355	1.310	1.337	7,109	+0.03(+1.98%)
Nov 30, 2022	1.300	1.320	1.290	1.311	10,175	+0.09(+7.45%)
Nov 29, 2022	1.260	1.260	1.220	1.220	7,852	+0.01(+0.83%)
Nov 28, 2022	1.220	1.240	1.180	1.210	1,555	+0.00(+0.00%)
Nov 25, 2022	1.230	1.230	1.200	1.210	17,909	-0.05(-3.97%)
Nov 23, 2022	1.262	1.262	1.250	1.260	2,245	+0.00(+0.00%)
Nov 22, 2022	1.290	1.290	1.240	1.260	6,670	-0.02(-1.79%)
Nov 21, 2022	1.280	1.290	1.280	1.283	4,200	+0.00(+0.23%)
Nov 18, 2022	1.280	1.280	1.280	1.280	25,210	-0.04(-3.40%)
Nov 17, 2022	1.325	1.325	1.325	1.325	300	-0.03(-2.21%)
Nov 16, 2022	1.355	1.355	1.350	1.355	2,163	-0.02(-1.09%)
Nov 15, 2022	1.360	1.400	1.360	1.370	25,353	+0.04(+2.62%)
Nov 14, 2022	1.350	1.350	1.322	1.335	4,904	-0.02(-1.11%)
Nov 11, 2022	1.345	1.350	1.320	1.350	1,270	+0.05(+3.85%)
Nov 10, 2022	1.298	1.320	1.298	1.300	4,440	+0.03(+2.36%)
Nov 09, 2022	1.258	1.275	1.258	1.270	22,717	-0.07(-5.22%)
Nov 08, 2022	1.295	1.340	1.264	1.340	1,230	+0.05(+3.51%)
Nov 07, 2022	1.260	1.300	1.260	1.294	3,515	+0.07(+5.33%)
Nov 04, 2022	1.220	1.250	1.220	1.229	9,000	+0.07(+6.31%)
Nov 03, 2022	1.170	1.170	1.156	1.156	1,017	-0.00(-0.34%)
Nov 02, 2022	1.160	1.160	1.160	1.160	1,175	+0.00(+0.22%)
Nov 01, 2022	1.146	1.160	1.146	1.157	14,250	+0.01(+0.65%)
Oct 31, 2022	1.130	1.150	1.130	1.150	3,175	+0.03(+2.68%)
Oct 28, 2022	1.140	1.140	1.100	1.120	6,335	-0.03(-2.61%)
Oct 27, 2022	1.170	1.175	1.150	1.150	2,600	-0.04(-3.36%)
Oct 26, 2022	1.155	1.210	1.140	1.190	5,289	+0.06(+5.78%)
Oct 25, 2022	1.105	1.125	1.105	1.125	16,566	+0.04(+4.17%)
Oct 24, 2022	1.050	1.103	1.050	1.080	15,002	-0.08(-7.30%)
Oct 21, 2022	1.165	1.165	1.165	1.165	511	+0.01(+0.43%)
Oct 20, 2022	1.160	1.160	1.160	1.160	1,200	+0.06(+5.45%)
Oct 19, 2022	1.120	1.160	1.100	1.100	2,404	-0.02(-1.79%)
Oct 17, 2022				1.120	21	+0.03(+2.75%)
Oct 14, 2022	1.110	1.110	1.070	1.090	12,637	-0.01(-0.91%)
Oct 13, 2022	1.099	1.110	1.070	1.100	38,000	+0.00(+0.00%)
Oct 12, 2022	1.110	1.110	1.080	1.100	31,425	-0.02(-2.22%)
Oct 11, 2022	1.150	1.150	1.110	1.125	4,800	-0.05(-4.66%)
Oct 10, 2022	1.110	1.180	1.110	1.180	2,530	+0.03(+3.06%)
Oct 07, 2022	1.178	1.190	1.145	1.145	20,140	-0.00(-0.43%)
Oct 06, 2022	1.150	1.230	1.150	1.150	46,669	-0.07(-5.74%)
Oct 05, 2022	1.196	1.220	1.190	1.220	992	+0.02(+1.67%)
Oct 04, 2022	1.190	1.200	1.170	1.200	33,200	+0.05(+4.35%)