Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.260	4.260	4.260	176,878	-0.03(-0.58%)
Dec 30, 2020	4.450	4.450	4.250	4.285	176,878	-0.01(-0.35%)
Dec 29, 2020	4.230	4.310	4.100	4.300	109,260	+0.21(+5.04%)
Dec 28, 2020	4.150	4.150	4.050	4.093	212,912	-0.12(-2.77%)
Dec 24, 2020	4.295	4.300	4.120	4.210	192,100	+0.09(+2.18%)
Dec 23, 2020	4.131	4.170	4.050	4.120	232,407	+0.29(+7.57%)
Dec 22, 2020	3.645	3.900	3.645	3.830	219,823	+0.06(+1.59%)
Dec 21, 2020	3.740	3.790	3.700	3.770	80,926	+0.03(+0.80%)
Dec 18, 2020	3.540	3.900	3.540	3.740	124,000	-0.04(-1.19%)
Dec 17, 2020	3.750	3.900	3.750	3.785	469,002	-0.00(-0.13%)
Dec 16, 2020	3.850	3.900	3.760	3.790	226,788	-0.01(-0.26%)
Dec 15, 2020	3.705	3.900	3.700	3.800	178,535	+0.05(+1.33%)
Dec 14, 2020	3.650	3.800	3.650	3.750	508,513	+0.25(+6.99%)
Dec 11, 2020	3.500	3.640	3.490	3.505	68,700	-0.08(-2.09%)
Dec 10, 2020	3.465	3.600	3.465	3.580	243,849	+0.10(+2.87%)
Dec 09, 2020	3.560	3.560	3.400	3.480	226,827	+0.07(+2.05%)
Dec 08, 2020	3.300	3.410	3.265	3.410	134,092	+0.18(+5.57%)
Dec 07, 2020	3.310	3.310	3.220	3.230	166,771	-0.07(-2.12%)
Dec 04, 2020	3.350	3.350	3.250	3.300	90,100	+0.01(+0.30%)
Dec 03, 2020	3.200	3.340	3.200	3.290	547,711	+0.08(+2.49%)
Dec 02, 2020	3.300	3.300	3.140	3.210	212,744	-0.03(-0.86%)
Dec 01, 2020	3.300	3.300	3.220	3.238	552,085	-0.20(-5.87%)
Nov 30, 2020	3.590	3.590	3.400	3.440	213,556	+0.02(+0.73%)
Nov 27, 2020	3.530	3.530	3.390	3.415	93,700	-0.04(-1.01%)
Nov 25, 2020	3.513	3.550	3.380	3.450	333,900	-0.15(-4.30%)
Nov 24, 2020	3.650	3.680	3.510	3.605	744,231	-0.14(-3.61%)
Nov 23, 2020	3.600	3.750	3.600	3.740	481,510	+0.42(+12.65%)
Nov 20, 2020	3.200	3.350	3.200	3.320	116,700	+0.07(+2.13%)
Nov 19, 2020	3.300	3.300	3.150	3.251	124,139	+0.17(+5.55%)
Nov 18, 2020	3.140	3.190	3.080	3.080	88,819	-0.06(-1.82%)
Nov 17, 2020	3.200	3.250	3.130	3.137	95,069	-0.10(-3.18%)
Nov 16, 2020	3.300	3.300	3.150	3.240	184,445	+0.12(+3.85%)
Nov 13, 2020	3.120	3.200	3.090	3.120	141,900	+0.10(+3.48%)
Nov 12, 2020	3.050	3.090	2.980	3.015	144,263	-0.06(-1.95%)
Nov 11, 2020	3.000	3.100	2.850	3.075	168,080	-0.06(-2.07%)
Nov 10, 2020	3.320	3.320	3.100	3.140	166,677	-0.21(-6.27%)
Nov 09, 2020	3.350	3.420	3.330	3.350	185,988	+0.06(+1.82%)
Nov 06, 2020	3.250	3.300	3.250	3.290	97,700	+0.08(+2.65%)
Nov 05, 2020	3.243	3.250	3.170	3.205	210,216	+0.04(+1.42%)
Nov 04, 2020	3.040	3.200	3.040	3.160	170,699	+0.27(+9.49%)
Nov 03, 2020	2.940	2.940	2.850	2.886	45,912	-0.00(-0.14%)
Nov 02, 2020	2.900	2.930	2.860	2.890	84,391	+0.02(+0.87%)
Oct 30, 2020	2.900	2.900	2.830	2.865	2,380,000	+0.06(+1.96%)
Oct 29, 2020	2.700	2.850	2.700	2.810	54,751	+0.12(+4.46%)
Oct 28, 2020	2.700	2.770	2.670	2.690	90,881	-0.05(-1.82%)
Oct 27, 2020	2.600	2.800	2.600	2.740	135,874	-0.02(-0.72%)
Oct 26, 2020	2.800	2.900	2.730	2.760	93,064	-0.07(-2.47%)
Oct 23, 2020	2.880	2.880	2.800	2.830	46,700	-0.05(-1.74%)
Oct 22, 2020	2.915	2.920	2.875	2.880	206,186	+0.00(+0.00%)
Oct 21, 2020	2.850	2.950	2.820	2.880	39,829	+0.00(+0.00%)
Oct 20, 2020	3.000	3.000	2.850	2.880	35,394	+0.01(+0.35%)
Oct 19, 2020	3.020	3.020	2.850	2.870	212,162	-0.06(-2.05%)
Oct 16, 2020	2.875	3.000	2.875	2.930	111,600	+0.05(+1.56%)
Oct 15, 2020	2.890	2.960	2.820	2.885	129,055	-0.09(-2.86%)
Oct 14, 2020	2.950	3.000	2.950	2.970	1,559,734	+0.02(+0.68%)
Oct 13, 2020	2.916	3.000	2.800	2.950	94,648	+0.01(+0.17%)
Oct 12, 2020	2.820	2.950	2.780	2.945	134,823	+0.19(+7.09%)
Oct 09, 2020	2.560	2.760	2.560	2.750	37,000	+0.03(+1.10%)
Oct 08, 2020	2.820	2.840	2.695	2.720	188,476	-0.11(-3.89%)
Oct 07, 2020	2.860	2.860	2.800	2.830	35,154	+0.05(+1.80%)
Oct 06, 2020	2.670	2.810	2.670	2.780	130,832	+0.06(+2.21%)
Oct 05, 2020	2.590	2.830	2.590	2.720	40,200	-0.03(-1.09%)
Oct 02, 2020	2.780	2.800	2.500	2.750	102,200	-0.06(-2.14%)