Brambles Ltd ADR (OP: BXBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.27	18.58	18.01	18.42	14,164	+0.00(+0.00%)
Dec 28, 2023	17.94	18.59	17.94	18.42	23,301	+0.01(+0.05%)
Dec 27, 2023	18.37	18.41	18.29	18.41	12,688	+0.00(+0.00%)
Dec 26, 2023	18.53	18.53	17.94	18.41	20,434	+0.12(+0.65%)
Dec 22, 2023	18.48	18.48	18.25	18.29	17,486	-0.12(-0.64%)
Dec 21, 2023	17.81	18.41	17.81	18.41	55,657	+0.48(+2.71%)
Dec 20, 2023	18.03	18.09	17.90	17.93	28,165	+0.13(+0.71%)
Dec 19, 2023	17.70	17.85	17.70	17.80	19,907	+0.16(+0.90%)
Dec 18, 2023	17.20	17.80	17.20	17.64	21,544	+0.07(+0.40%)
Dec 15, 2023	17.60	17.65	17.10	17.57	36,916	+0.10(+0.57%)
Dec 14, 2023	17.50	17.55	17.45	17.47	30,249	+0.03(+0.17%)
Dec 13, 2023	17.10	17.44	17.05	17.44	28,121	+0.37(+2.17%)
Dec 12, 2023	17.01	17.09	17.01	17.07	33,009	+0.26(+1.55%)
Dec 11, 2023	16.80	16.87	16.79	16.81	72,810	-0.21(-1.23%)
Dec 08, 2023	17.07	17.11	16.99	17.02	35,831	-0.18(-1.05%)
Dec 07, 2023	17.13	17.26	17.12	17.20	33,214	-0.03(-0.17%)
Dec 06, 2023	17.16	17.58	17.16	17.23	24,376	+0.03(+0.17%)
Dec 05, 2023	17.44	17.44	17.20	17.20	23,754	-0.30(-1.71%)
Dec 04, 2023	17.78	18.06	16.96	17.50	35,456	-0.59(-3.26%)
Dec 01, 2023	17.78	18.09	17.74	18.09	26,713	+0.58(+3.31%)
Nov 30, 2023	17.25	17.60	17.25	17.51	49,441	+0.34(+1.98%)
Nov 29, 2023	17.11	17.29	16.88	17.17	33,618	-0.07(-0.41%)
Nov 28, 2023	17.81	17.81	17.18	17.24	47,853	+0.11(+0.64%)
Nov 27, 2023	17.16	17.20	17.09	17.13	37,656	-0.22(-1.27%)
Nov 24, 2023	17.26	17.35	17.26	17.35	15,147	+0.30(+1.76%)
Nov 22, 2023	17.08	17.11	17.00	17.05	46,608	+0.04(+0.24%)
Nov 21, 2023	17.02	17.05	16.90	17.01	44,011	-0.04(-0.23%)
Nov 20, 2023	16.98	17.09	16.98	17.05	43,667	-0.15(-0.87%)
Nov 17, 2023	17.08	17.34	17.08	17.20	29,980	-0.22(-1.26%)
Nov 16, 2023	17.43	17.43	17.21	17.42	25,555	-0.01(-0.06%)
Nov 15, 2023	17.44	17.65	17.43	17.43	63,209	-0.51(-2.84%)
Nov 14, 2023	17.75	17.94	17.75	17.94	51,534	+0.52(+2.99%)
Nov 13, 2023	17.36	17.46	17.29	17.42	44,682	+0.12(+0.69%)
Nov 10, 2023	17.21	17.30	17.19	17.30	35,287	-0.02(-0.09%)
Nov 09, 2023	17.52	17.56	17.26	17.32	43,426	-0.02(-0.14%)
Nov 08, 2023	17.00	17.49	17.00	17.34	45,106	+0.10(+0.58%)
Nov 07, 2023	17.21	17.28	17.19	17.24	49,888	-0.14(-0.81%)
Nov 06, 2023	17.48	17.97	17.37	17.38	48,054	-0.23(-1.31%)
Nov 03, 2023	17.54	17.66	16.93	17.61	76,260	+0.42(+2.44%)
Nov 02, 2023	16.68	17.24	16.68	17.19	38,016	+0.00(+0.00%)
Nov 01, 2023	16.58	17.23	16.58	17.19	55,565	+0.54(+3.24%)
Oct 31, 2023	16.62	16.73	16.59	16.65	475,447	-0.05(-0.30%)
Oct 30, 2023	16.62	16.89	16.62	16.70	88,705	+0.08(+0.48%)
Oct 27, 2023	17.00	17.00	16.62	16.62	47,917	-0.96(-5.46%)
Oct 26, 2023	17.12	17.66	17.12	17.58	43,301	-0.67(-3.67%)
Oct 25, 2023	17.90	18.25	17.90	18.25	49,679	-0.12(-0.65%)
Oct 24, 2023	17.71	18.38	17.71	18.37	50,275	+0.28(+1.55%)
Oct 23, 2023	17.99	18.15	17.84	18.09	20,864	+0.05(+0.28%)
Oct 20, 2023	18.15	18.18	18.04	18.04	24,942	-0.01(-0.06%)
Oct 19, 2023	18.31	18.52	17.97	18.05	28,514	-0.12(-0.66%)
Oct 18, 2023	18.32	18.36	18.17	18.17	52,577	-0.26(-1.41%)
Oct 17, 2023	18.41	18.44	18.28	18.43	45,589	+0.27(+1.49%)
Oct 16, 2023	18.05	18.19	18.02	18.16	33,796	+0.30(+1.68%)
Oct 13, 2023	18.00	18.06	17.86	17.86	20,438	-0.19(-1.05%)
Oct 12, 2023	18.22	18.22	18.03	18.05	30,083	-0.32(-1.77%)
Oct 11, 2023	18.35	18.43	18.26	18.38	43,697	-0.00(-0.03%)
Oct 10, 2023	18.22	18.38	18.22	18.38	21,881	+0.21(+1.16%)
Oct 09, 2023	18.19	18.34	18.00	18.17	32,252	-0.13(-0.71%)
Oct 06, 2023	17.75	18.34	17.75	18.30	34,347	+0.07(+0.38%)
Oct 05, 2023	18.31	18.31	18.12	18.23	29,973	+0.05(+0.28%)
Oct 04, 2023	17.75	18.19	17.75	18.18	46,417	+0.12(+0.66%)
Oct 03, 2023	18.10	18.16	18.03	18.06	39,008	-0.12(-0.65%)