Brambles Ltd ADR (OP: BXBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.44	16.44	16.44	27,757	-0.13(-0.78%)
Dec 30, 2020	16.70	16.70	16.55	16.57	27,757	+0.14(+0.85%)
Dec 29, 2020	16.97	16.97	16.30	16.43	62,774	-0.04(-0.24%)
Dec 28, 2020	16.45	16.55	16.43	16.47	37,413	-0.08(-0.48%)
Dec 24, 2020	16.01	16.55	16.01	16.55	25,900	+0.06(+0.36%)
Dec 23, 2020	16.50	16.51	16.39	16.49	33,837	+0.34(+2.11%)
Dec 22, 2020	16.20	16.21	16.02	16.15	37,276	-0.09(-0.55%)
Dec 21, 2020	16.17	16.31	16.04	16.24	36,546	-0.02(-0.12%)
Dec 18, 2020	16.27	16.32	16.17	16.26	39,800	-0.24(-1.45%)
Dec 17, 2020	16.50	16.56	16.40	16.50	42,476	+0.11(+0.64%)
Dec 16, 2020	16.39	16.44	16.28	16.39	41,030	+0.12(+0.77%)
Dec 15, 2020	16.16	16.29	16.15	16.27	48,353	+0.39(+2.46%)
Dec 14, 2020	15.48	16.07	15.48	15.88	43,519	+0.08(+0.51%)
Dec 11, 2020	16.00	16.00	15.76	15.80	40,800	-0.62(-3.78%)
Dec 10, 2020	16.44	16.49	16.35	16.42	28,788	-0.02(-0.12%)
Dec 09, 2020	16.91	16.91	16.01	16.44	32,844	+0.08(+0.49%)
Dec 08, 2020	16.33	16.38	16.26	16.36	30,603	+0.08(+0.49%)
Dec 07, 2020	16.32	16.38	16.27	16.28	49,902	+0.02(+0.12%)
Dec 04, 2020	16.78	16.78	16.18	16.26	106,800	+0.01(+0.06%)
Dec 03, 2020	15.82	16.38	15.82	16.25	44,291	-0.12(-0.76%)
Dec 02, 2020	15.95	16.38	15.95	16.38	22,734	+0.04(+0.21%)
Dec 01, 2020	15.81	16.38	15.81	16.34	156,916	+0.26(+1.62%)
Nov 30, 2020	15.65	16.27	15.64	16.08	72,481	-0.49(-2.96%)
Nov 27, 2020	16.93	16.93	15.85	16.57	20,700	+0.64(+4.02%)
Nov 25, 2020	15.80	15.93	15.77	15.93	37,100	-0.20(-1.24%)
Nov 24, 2020	15.81	16.16	15.62	16.13	29,636	+0.28(+1.80%)
Nov 23, 2020	15.78	15.93	15.40	15.85	30,974	-0.07(-0.47%)
Nov 20, 2020	15.43	15.95	15.43	15.92	30,000	+0.10(+0.63%)
Nov 19, 2020	15.33	15.85	15.33	15.82	32,792	-0.09(-0.57%)
Nov 18, 2020	15.87	16.06	15.73	15.91	35,866	-0.01(-0.06%)
Nov 17, 2020	15.71	15.94	15.64	15.92	31,381	+0.08(+0.51%)
Nov 16, 2020	16.17	16.17	15.69	15.84	31,772	+0.37(+2.39%)
Nov 13, 2020	15.02	15.55	15.02	15.47	36,200	+0.04(+0.26%)
Nov 12, 2020	15.67	15.67	15.39	15.43	36,186	-0.37(-2.34%)
Nov 11, 2020	16.35	16.35	15.61	15.80	34,893	+0.14(+0.89%)
Nov 10, 2020	15.09	15.66	15.09	15.66	44,356	-0.09(-0.57%)
Nov 09, 2020	15.89	15.94	15.66	15.75	28,212	+0.65(+4.30%)
Nov 06, 2020	15.62	15.63	14.70	15.10	41,900	+0.24(+1.62%)
Nov 05, 2020	14.59	14.92	14.40	14.86	63,451	+0.35(+2.41%)
Nov 04, 2020	14.08	15.02	14.08	14.51	85,679	+0.07(+0.52%)
Nov 03, 2020	14.28	14.48	14.28	14.44	116,148	+0.96(+7.16%)
Nov 02, 2020	13.25	13.57	13.25	13.47	161,614	-0.02(-0.15%)
Oct 30, 2020	13.31	13.63	13.31	13.49	83,800	-0.33(-2.39%)
Oct 29, 2020	13.72	13.89	13.69	13.82	129,200	-0.09(-0.65%)
Oct 28, 2020	14.49	14.49	13.87	13.91	45,716	-0.35(-2.45%)
Oct 27, 2020	14.75	14.75	14.25	14.26	91,192	-0.16(-1.11%)
Oct 26, 2020	14.52	14.56	14.37	14.42	38,399	-0.21(-1.47%)
Oct 23, 2020	14.64	14.67	14.56	14.63	48,500	-0.11(-0.71%)
Oct 22, 2020	14.75	14.82	14.53	14.74	121,933	-0.06(-0.41%)
Oct 21, 2020	14.46	14.91	14.46	14.80	48,757	+0.06(+0.41%)
Oct 20, 2020	14.80	14.83	14.71	14.74	44,878	-0.17(-1.14%)
Oct 19, 2020	14.90	15.11	14.90	14.91	47,907	-0.22(-1.45%)
Oct 16, 2020	15.20	15.20	14.90	15.13	55,100	-0.11(-0.72%)
Oct 15, 2020	15.10	15.32	15.01	15.24	54,052	-0.24(-1.58%)
Oct 14, 2020	16.00	16.00	15.46	15.48	66,980	+0.04(+0.29%)
Oct 13, 2020	15.51	15.56	15.30	15.44	40,970	+0.11(+0.72%)
Oct 12, 2020	15.06	15.69	15.06	15.33	29,554	+0.05(+0.33%)
Oct 09, 2020	15.26	15.34	15.22	15.28	18,700	+0.00(+0.03%)
Oct 08, 2020	15.53	15.53	15.21	15.28	21,159	+0.17(+1.09%)
Oct 07, 2020	15.12	15.16	14.96	15.11	27,589	+0.27(+1.82%)
Oct 06, 2020	15.47	15.47	14.78	14.84	78,845	-0.26(-1.72%)
Oct 05, 2020	15.50	15.50	14.53	15.10	78,358	+0.38(+2.58%)
Oct 02, 2020	14.60	14.74	14.60	14.72	99,200	-0.29(-1.90%)