Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2550	0.2700	0.2301	0.2600	156,005	+0.00(+0.00%)
Dec 30, 2021	0.2800	0.2800	0.2600	0.2600	165,754	-0.01(-3.70%)
Dec 29, 2021	0.2751	0.2900	0.2600	0.2700	98,164	-0.01(-3.57%)
Dec 28, 2021	0.2800	0.2850	0.2700	0.2800	127,311	+0.00(+0.00%)
Dec 27, 2021	0.2800	0.2950	0.2800	0.2800	53,533	+0.01(+1.82%)
Dec 23, 2021	0.3100	0.3200	0.2650	0.2750	163,654	-0.01(-5.17%)
Dec 22, 2021	0.2650	0.3101	0.2650	0.2900	257,809	+0.03(+11.07%)
Dec 21, 2021	0.2850	0.3050	0.2610	0.2611	364,903	-0.03(-10.24%)
Dec 20, 2021	0.3050	0.3200	0.2700	0.2909	142,326	-0.01(-3.03%)
Dec 17, 2021	0.4000	0.4675	0.2800	0.3000	1,104,163	-0.11(-26.83%)
Dec 16, 2021	0.3249	0.4900	0.2890	0.4100	1,142,111	+0.10(+32.26%)
Dec 15, 2021	0.3250	0.3500	0.2873	0.3100	212,851	+0.01(+2.45%)
Dec 14, 2021	0.2800	0.3026	0.2800	0.3026	87,157	+0.02(+8.03%)
Dec 13, 2021	0.2866	0.2999	0.2800	0.2801	50,999	-0.02(-6.60%)
Dec 10, 2021	0.2999	0.2999	0.2800	0.2999	103,720	+0.01(+4.31%)
Dec 09, 2021	0.2900	0.2999	0.2800	0.2875	84,950	-0.00(-0.86%)
Dec 08, 2021	0.2900	0.3149	0.2900	0.2900	102,579	-0.00(-0.62%)
Dec 07, 2021	0.2910	0.2998	0.2900	0.2918	323,280	+0.00(+0.27%)
Dec 06, 2021	0.2999	0.2999	0.2910	0.2910	51,166	+0.00(+0.00%)
Dec 03, 2021	0.3120	0.3120	0.2900	0.2910	204,928	-0.02(-6.10%)
Dec 02, 2021	0.2970	0.3099	0.2950	0.3099	118,858	+0.01(+4.34%)
Dec 01, 2021	0.3050	0.3095	0.2950	0.2970	50,503	+0.00(+0.00%)
Nov 30, 2021	0.3000	0.3000	0.2950	0.2970	33,748	-0.00(-0.97%)
Nov 29, 2021	0.3025	0.3100	0.2950	0.2999	35,897	+0.00(+0.30%)
Nov 26, 2021	0.3100	0.3100	0.2990	0.2990	45,016	-0.01(-1.97%)
Nov 24, 2021	0.3100	0.3100	0.3000	0.3050	72,746	+0.00(+1.63%)
Nov 23, 2021	0.3150	0.3150	0.3000	0.3001	75,280	-0.00(-1.61%)
Nov 22, 2021	0.3125	0.3200	0.3000	0.3050	81,851	+0.00(+0.00%)
Nov 19, 2021	0.3000	0.3100	0.3000	0.3050	64,768	+0.00(+0.00%)
Nov 18, 2021	0.3090	0.3100	0.3050	0.3050	55,233	-0.01(-2.40%)
Nov 17, 2021	0.3201	0.3399	0.3050	0.3125	91,686	-0.02(-5.30%)
Nov 16, 2021	0.3524	0.3548	0.3201	0.3300	86,876	-0.02(-5.71%)
Nov 15, 2021	0.3750	0.3818	0.3301	0.3500	125,554	-0.01(-2.78%)
Nov 12, 2021	0.3600	0.3749	0.3490	0.3600	137,846	-0.01(-2.70%)
Nov 11, 2021	0.3750	0.3952	0.3550	0.3700	98,196	-0.01(-3.12%)
Nov 10, 2021	0.3749			0.3819	84,273	+0.01(+1.84%)
Nov 09, 2021	0.3700	0.3800	0.3650	0.3750	36,647	+0.00(+0.81%)
Nov 08, 2021	0.3600	0.3860	0.3140	0.3720	261,512	+0.00(+0.68%)
Nov 05, 2021	0.3761	0.3900	0.3521	0.3695	57,016	-0.01(-2.76%)
Nov 04, 2021	0.3859	0.3859	0.3859	0.3800	101,392	+0.01(+1.71%)
Nov 03, 2021	0.4150	0.4490	0.3501	0.3736	134,427	-0.04(-8.88%)
Nov 02, 2021	0.3500	0.4500	0.3392	0.4100	310,855	+0.07(+19.74%)
Nov 01, 2021	0.3230	0.3399	0.3399	0.3424	132,876	+0.00(+0.74%)
Oct 29, 2021	0.3130	0.3399	0.2900	0.3399	121,417	+0.04(+14.83%)
Oct 28, 2021	0.2990	0.3015	0.2900	0.2960	55,144	-0.00(-0.50%)
Oct 27, 2021	0.2960	0.3000	0.2910	0.2975	77,170	+0.00(+0.51%)
Oct 26, 2021	0.2960			0.2960	67,693	-0.00(-0.67%)
Oct 25, 2021	0.3300	0.3300	0.2960	0.2980	269,907	-0.03(-9.70%)
Oct 22, 2021	0.3300	0.3300	0.3151	0.3300	67,659	+0.00(+0.03%)
Oct 21, 2021	0.3249	0.3300	0.3150	0.3299	78,564	+0.02(+6.42%)
Oct 20, 2021	0.3150	0.3300	0.3060	0.3100	101,231	-0.01(-4.53%)
Oct 19, 2021	0.2960	0.3499	0.2960	0.3247	307,132	+0.03(+9.70%)
Oct 18, 2021	0.2978	0.3000	0.2954	0.2960	45,779	-0.00(-0.80%)
Oct 15, 2021	0.2952	0.3000	0.2952	0.2984	51,671	+0.00(+1.08%)
Oct 14, 2021	0.3000	0.3000	0.2952	0.2952	87,112	+0.00(+0.00%)
Oct 13, 2021	0.2997	0.3000	0.2952	0.2952	121,383	+0.00(+0.00%)
Oct 12, 2021	0.2952	0.3016	0.2952	0.2952	44,896	-0.01(-3.21%)
Oct 11, 2021	0.3000	0.3100	0.2951	0.3050	86,581	+0.01(+1.67%)
Oct 08, 2021	0.3013	0.3075	0.2950	0.3000	92,685	+0.00(+1.45%)
Oct 07, 2021	0.3000	0.3100	0.2950	0.2957	76,339	-0.01(-3.05%)
Oct 06, 2021	0.3025	0.3050	0.2950	0.3050	51,075	+0.00(+1.63%)
Oct 05, 2021	0.3020	0.3090	0.2840	0.3001	50,330	+0.00(+1.39%)
Oct 04, 2021	0.2911	0.3100	0.2840	0.2960	30,467	+0.00(+0.30%)