Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 29, 2016	0.0025	0.0027	0.0025	0.0025	13,000	-0.00(-37.50%)
Dec 28, 2016	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Dec 27, 2016	0.0049	0.0049	0.0025	0.0040	112,675	+0.00(+0.00%)
Dec 22, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 20, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 13, 2016		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Dec 12, 2016	0.0035	0.0070	0.0035	0.0070	10,222	+0.00(+27.50%)
Dec 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+37.25%)
Dec 05, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 01, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Nov 30, 2016	0.0055	0.0055	0.0050	0.0050	30,000	-0.00(-9.09%)
Nov 29, 2016	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Nov 28, 2016	0.0055	0.0055	0.0055	0.0055	1,700	-0.00(-21.43%)
Nov 21, 2016		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Nov 18, 2016	0.0055	0.0055	0.0055	0.0055	9,865	-0.00(-21.43%)
Nov 17, 2016	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+0.00%)
Nov 16, 2016	0.0070	0.0070	0.0055	0.0070	35,788	+0.00(+75.00%)
Nov 15, 2016	0.0040	0.0040	0.0040	0.0040	32,200	+0.00(+0.00%)
Nov 10, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2016		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Nov 07, 2016	0.0050	0.0060	0.0050	0.0060	50,000	+0.00(+50.00%)
Nov 04, 2016	0.0050	0.0050	0.0040	0.0040	15,200	+0.00(+0.00%)
Nov 02, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 26, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 24, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 20, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 19, 2016	0.0040	0.0050	0.0040	0.0040	31,550	+0.00(+0.00%)
Oct 18, 2016	0.0040	0.0040	0.0040	0.0040	1,795	-0.00(-20.00%)
Oct 17, 2016	0.0040	0.0050	0.0040	0.0050	10,200	+0.00(+25.00%)
Oct 12, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 11, 2016	0.0045	0.0045	0.0040	0.0040	1,000	+0.00(+0.00%)
Oct 04, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)