Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Dec 30, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.04(+16.07%)
Dec 28, 2020		0.2240	0.2240	0.2240	0	+0.01(+4.67%)
Dec 22, 2020		0.2140	0.2140	0.2140	0	-0.04(-14.40%)
Dec 21, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 18, 2020		0.2500	0.2500	0.2500	20	+0.00(+0.00%)
Dec 16, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 14, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 11, 2020		0.2000	0.2000	0.2000	18	+0.00(+0.00%)
Dec 10, 2020	0.2000	0.2000	0.2000	0.2000	302	-0.05(-20.00%)
Dec 09, 2020	0.2750	0.2750	0.2500	0.2500	8,637	-0.03(-9.09%)
Dec 08, 2020	0.2750	0.2750	0.2750	0.2750	224	-0.03(-11.29%)
Dec 04, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 02, 2020		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Dec 01, 2020		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Nov 25, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	825	-0.04(-10.19%)
Nov 10, 2020		0.3897	0.3897	0.3897	0	+0.00(+0.00%)
Nov 04, 2020		0.3897	0.3897	0.3897	0	+0.09(+29.90%)
Oct 30, 2020		0.3000	0.3000	0.3000	0	-0.07(-19.96%)
Oct 28, 2020		0.3748	0.3748	0.3748	0	+0.10(+36.29%)
Oct 15, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 08, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 05, 2020		0.2750	0.2750	0.2750	0	-0.00(-0.04%)