Clean Vision Corp (OP: CLNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0388	0.0424	0.0388	0.0414	2,012,903	+0.00(+6.70%)
Dec 28, 2023	0.0386	0.0411	0.0385	0.0388	1,009,652	-0.00(-5.37%)
Dec 27, 2023	0.0380	0.0410	0.0380	0.0410	1,979,996	+0.00(+0.24%)
Dec 26, 2023	0.0385	0.0409	0.0385	0.0409	629,514	+0.00(+5.96%)
Dec 22, 2023	0.0397	0.0421	0.0386	0.0386	931,618	-0.00(-3.02%)
Dec 21, 2023	0.0400	0.0400	0.0376	0.0398	634,549	+0.00(+1.02%)
Dec 20, 2023	0.0385	0.0433	0.0385	0.0394	615,164	+0.00(+0.77%)
Dec 19, 2023	0.0401	0.0401	0.0376	0.0391	2,444,245	-0.00(-3.46%)
Dec 18, 2023	0.0415	0.0420	0.0392	0.0405	942,892	-0.00(-3.57%)
Dec 15, 2023	0.0420	0.0440	0.0415	0.0420	306,660	-0.00(-1.18%)
Dec 14, 2023	0.0391	0.0446	0.0391	0.0425	665,888	+0.00(+7.32%)
Dec 13, 2023	0.0430	0.0430	0.0385	0.0396	1,152,790	-0.00(-4.58%)
Dec 12, 2023	0.0450	0.0450	0.0400	0.0415	1,141,696	-0.00(-4.60%)
Dec 11, 2023	0.0450	0.0474	0.0413	0.0435	1,364,355	+0.00(+0.00%)
Dec 08, 2023	0.0416	0.0445	0.0412	0.0435	255,867	+0.00(+3.57%)
Dec 07, 2023	0.0425	0.0449	0.0401	0.0420	1,090,177	+0.00(+0.00%)
Dec 06, 2023	0.0435	0.0435	0.0410	0.0420	573,344	-0.00(-3.45%)
Dec 05, 2023	0.0468	0.0468	0.0400	0.0435	2,214,003	-0.00(-0.91%)
Dec 04, 2023	0.0430	0.0459	0.0426	0.0439	726,735	+0.00(+0.69%)
Dec 01, 2023	0.0480	0.0480	0.0416	0.0436	1,094,780	-0.00(-6.64%)
Nov 30, 2023	0.0550	0.0550	0.0415	0.0467	2,816,070	-0.01(-11.05%)
Nov 29, 2023	0.0428	0.0525	0.0411	0.0525	3,262,060	+0.01(+12.90%)
Nov 28, 2023	0.0420	0.0488	0.0369	0.0465	3,794,147	+0.00(+10.98%)
Nov 27, 2023	0.0440	0.0450	0.0385	0.0419	2,203,417	-0.00(-3.68%)
Nov 24, 2023	0.0425	0.0450	0.0415	0.0435	581,331	+0.00(+0.69%)
Nov 22, 2023	0.0525	0.0525	0.0432	0.0432	1,184,357	-0.00(-7.89%)
Nov 21, 2023	0.0440	0.0499	0.0415	0.0469	1,531,334	+0.00(+6.59%)
Nov 20, 2023	0.0458	0.0478	0.0433	0.0440	1,437,145	-0.00(-3.08%)
Nov 17, 2023	0.0469	0.0479	0.0451	0.0454	438,046	-0.00(-3.40%)
Nov 16, 2023	0.0478	0.0480	0.0436	0.0470	604,723	-0.00(-2.08%)
Nov 15, 2023	0.0490	0.0509	0.0470	0.0480	762,776	-0.00(-1.64%)
Nov 14, 2023	0.0500	0.0545	0.0435	0.0488	3,943,502	-0.00(-2.40%)
Nov 13, 2023	0.0525	0.0530	0.0492	0.0500	717,118	-0.00(-3.85%)
Nov 10, 2023	0.0539	0.0565	0.0510	0.0520	1,316,685	+0.00(+0.00%)
Nov 09, 2023	0.0538	0.0560	0.0501	0.0520	1,012,911	+0.00(+1.96%)
Nov 08, 2023	0.0480	0.0540	0.0400	0.0510	3,821,599	+0.00(+9.44%)
Nov 07, 2023	0.0392	0.0480	0.0392	0.0466	3,638,215	+0.01(+13.66%)
Nov 06, 2023	0.0411	0.0443	0.0380	0.0410	1,090,242	-0.00(-3.76%)
Nov 03, 2023	0.0424	0.0444	0.0401	0.0426	1,085,449	-0.00(-2.74%)
Nov 02, 2023	0.0429	0.0439	0.0397	0.0438	1,382,401	+0.00(+2.10%)
Nov 01, 2023	0.0416	0.0440	0.0396	0.0429	1,003,232	-0.00(-2.50%)
Oct 31, 2023	0.0449	0.0449	0.0401	0.0440	1,113,216	-0.00(-0.45%)
Oct 30, 2023	0.0426	0.0450	0.0425	0.0442	708,935	+0.00(+4.00%)
Oct 27, 2023	0.0478	0.0478	0.0400	0.0425	1,060,835	-0.00(-6.80%)
Oct 26, 2023	0.0458	0.0474	0.0456	0.0456	1,325,867	-0.00(-0.44%)
Oct 25, 2023	0.0468	0.0468	0.0456	0.0458	641,237	-0.00(-1.08%)
Oct 24, 2023	0.0485	0.0490	0.0455	0.0463	2,356,787	-0.00(-3.54%)
Oct 23, 2023	0.0510	0.0520	0.0465	0.0480	2,148,752	-0.00(-6.98%)
Oct 20, 2023	0.0485	0.0516	0.0463	0.0516	1,243,576	+0.00(+5.31%)
Oct 19, 2023	0.0493	0.0500	0.0450	0.0490	839,759	+0.00(+4.26%)
Oct 18, 2023	0.0490	0.0505	0.0467	0.0470	1,828,295	-0.00(-1.67%)
Oct 17, 2023	0.0449	0.0479	0.0421	0.0478	1,484,485	+0.01(+12.47%)
Oct 16, 2023	0.0445	0.0483	0.0418	0.0425	3,440,874	-0.00(-10.53%)
Oct 13, 2023	0.0484	0.0498	0.0440	0.0475	2,092,414	-0.00(-1.45%)
Oct 12, 2023	0.0495	0.0550	0.0422	0.0482	8,209,792	-0.00(-5.86%)
Oct 11, 2023	0.0740	0.0740	0.0502	0.0512	17,011,762	-0.01(-16.07%)
Oct 10, 2023	0.0521	0.0649	0.0521	0.0610	8,589,381	+0.01(+10.91%)
Oct 09, 2023	0.0565	0.0565	0.0501	0.0550	1,246,202	-0.00(-1.79%)
Oct 06, 2023	0.0540	0.0560	0.0491	0.0560	1,282,544	+0.00(+1.82%)
Oct 05, 2023	0.0521	0.0578	0.0469	0.0550	4,713,411	-0.00(-0.54%)
Oct 04, 2023	0.0409	0.0570	0.0409	0.0553	8,619,773	+0.01(+13.09%)
Oct 03, 2023	0.0490	0.0525	0.0456	0.0489	5,158,718	+0.00(+7.24%)