Renavotio Inc (OP: RIII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0401	0.0401	0.0401	1,148,588	-0.00(-3.14%)
Dec 30, 2020	0.0470	0.0480	0.0399	0.0414	1,148,588	-0.01(-13.75%)
Dec 29, 2020	0.0471	0.0540	0.0471	0.0480	646,987	-0.00(-6.80%)
Dec 28, 2020	0.0540	0.0540	0.0470	0.0515	559,030	-0.00(-0.58%)
Dec 24, 2020	0.0485	0.0519	0.0485	0.0518	144,000	+0.00(+6.80%)
Dec 23, 2020	0.0600	0.0600	0.0481	0.0485	624,390	-0.01(-15.80%)
Dec 22, 2020	0.0700	0.0700	0.0530	0.0576	253,831	-0.01(-17.71%)
Dec 21, 2020	0.0600	0.0739	0.0520	0.0700	217,959	+0.01(+17.25%)
Dec 18, 2020	0.0522	0.0623	0.0460	0.0597	687,400	+0.01(+26.75%)
Dec 17, 2020	0.0470	0.0480	0.0440	0.0471	208,607	-0.00(-0.84%)
Dec 16, 2020	0.0470	0.0500	0.0430	0.0475	302,734	-0.00(-1.86%)
Dec 15, 2020	0.0450	0.0590	0.0431	0.0484	424,363	+0.00(+2.98%)
Dec 14, 2020	0.0599	0.0599	0.0430	0.0470	284,695	-0.01(-18.26%)
Dec 11, 2020	0.0550	0.0575	0.0490	0.0575	321,400	+0.01(+9.94%)
Dec 10, 2020	0.0470	0.0640	0.0430	0.0523	776,099	+0.00(+6.30%)
Dec 09, 2020	0.0400	0.0999	0.0400	0.0492	3,840,863	+0.02(+53.75%)
Dec 08, 2020	0.0400	0.0400	0.0286	0.0320	1,293,776	+0.00(+6.67%)
Dec 07, 2020	0.0500	0.0500	0.0251	0.0300	1,418,252	-0.01(-30.23%)
Dec 04, 2020	0.0500	0.0534	0.0220	0.0430	931,700	-0.01(-11.52%)
Dec 03, 2020	0.0600	0.0600	0.0450	0.0486	895,628	-0.01(-19.00%)
Dec 02, 2020	0.0750	0.0750	0.0551	0.0600	620,555	-0.00(-4.00%)
Dec 01, 2020	0.0674	0.0698	0.0620	0.0625	410,227	-0.01(-9.16%)
Nov 30, 2020	0.0668	0.0700	0.0600	0.0688	811,790	-0.00(-1.71%)
Nov 27, 2020	0.0775	0.0799	0.0650	0.0700	297,200	-0.00(-6.54%)
Nov 25, 2020	0.0913	0.0913	0.0700	0.0749	365,700	-0.01(-11.88%)
Nov 24, 2020	0.0804	0.0850	0.0700	0.0850	372,892	+0.01(+17.24%)
Nov 23, 2020	0.0752	0.0850	0.0700	0.0725	143,566	-0.01(-11.04%)
Nov 20, 2020	0.0824	0.0845	0.0752	0.0815	110,500	-0.00(-0.49%)
Nov 19, 2020	0.0910	0.0910	0.0752	0.0819	226,561	-0.01(-9.00%)
Nov 18, 2020	0.0902	0.0907	0.0850	0.0900	483,701	-0.00(-3.23%)
Nov 17, 2020	0.0880	0.1050	0.0880	0.0930	376,832	+0.00(+4.49%)
Nov 16, 2020	0.1250	0.1250	0.0852	0.0890	268,085	-0.00(-4.30%)
Nov 13, 2020	0.0790	0.1070	0.0790	0.0930	1,062,800	+0.01(+16.25%)
Nov 12, 2020	0.0780	0.0947	0.0780	0.0800	308,497	+0.00(+0.00%)
Nov 11, 2020	0.0800	0.0850	0.0800	0.0800	316,281	+0.00(+0.00%)
Nov 10, 2020	0.0945	0.1000	0.0800	0.0800	901,787	-0.01(-15.79%)
Nov 09, 2020	0.1095	0.1095	0.0860	0.0950	1,357,289	-0.01(-11.46%)
Nov 06, 2020	0.0919	0.1095	0.0851	0.1073	628,800	+0.02(+16.63%)
Nov 05, 2020	0.1000	0.1000	0.0910	0.0920	281,674	-0.01(-8.00%)
Nov 04, 2020	0.1049	0.1049	0.0927	0.1000	421,155	-0.00(-1.48%)
Nov 03, 2020	0.1065	0.1138	0.1000	0.1015	588,897	-0.01(-7.73%)
Nov 02, 2020	0.1011	0.1150	0.1000	0.1100	617,117	+0.01(+4.76%)
Oct 30, 2020	0.1020	0.1200	0.1020	0.1050	877,500	+0.00(+0.10%)
Oct 29, 2020	0.1100	0.1100	0.1011	0.1049	380,148	-0.01(-4.90%)
Oct 28, 2020	0.1100	0.1175	0.1012	0.1103	600,441	-0.00(-0.36%)
Oct 27, 2020	0.1110	0.1150	0.1100	0.1107	180,547	-0.01(-11.44%)
Oct 26, 2020	0.1136	0.1250	0.1080	0.1250	280,623	+0.01(+13.64%)
Oct 23, 2020	0.1200	0.1250	0.1078	0.1100	724,700	-0.01(-12.00%)
Oct 22, 2020	0.1150	0.1250	0.0951	0.1250	1,343,529	+0.01(+7.11%)
Oct 21, 2020	0.1200	0.1200	0.1099	0.1167	129,606	-0.00(-2.75%)
Oct 20, 2020	0.1060	0.1200	0.0950	0.1200	720,349	+0.01(+12.99%)
Oct 19, 2020	0.1100	0.1133	0.1060	0.1062	167,493	-0.00(-3.45%)
Oct 16, 2020	0.1142	0.1199	0.1061	0.1100	648,100	-0.01(-8.33%)
Oct 15, 2020	0.1073	0.1200	0.1060	0.1200	294,838	+0.01(+9.79%)
Oct 14, 2020	0.1100	0.1147	0.1093	0.1093	256,447	-0.01(-5.04%)
Oct 13, 2020	0.1200	0.1235	0.1095	0.1151	127,300	-0.00(-4.08%)
Oct 12, 2020	0.1085	0.1200	0.1085	0.1200	167,004	+0.01(+10.60%)
Oct 09, 2020	0.1083	0.1280	0.1083	0.1085	442,200	-0.01(-4.74%)
Oct 08, 2020	0.1100	0.1194	0.1070	0.1139	458,684	-0.00(-1.81%)
Oct 07, 2020	0.1150	0.1195	0.1095	0.1160	150,630	+0.00(+0.87%)
Oct 06, 2020	0.1231	0.1300	0.1095	0.1150	291,499	-0.01(-8.00%)
Oct 05, 2020	0.1200	0.1300	0.1150	0.1250	124,225	+0.00(+0.00%)
Oct 02, 2020	0.1199	0.1250	0.1100	0.1250	376,000	-0.00(-0.95%)