Loop Media Inc (OP: LPTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.200	2.250	2.020	2.250	3,205	+0.00(+0.00%)
Dec 30, 2021	2.250	2.500	2.000	2.250	7,530	-0.10(-4.26%)
Dec 29, 2021	2.350	2.350	2.350	2.350	100	+0.05(+2.17%)
Dec 28, 2021	2.500	2.500	2.260	2.300	1,520	-0.05(-2.13%)
Dec 27, 2021	2.350	2.350	2.350	2.350	100	+0.05(+2.17%)
Dec 22, 2021		2.300	2.300	2.300	0	-0.20(-8.00%)
Dec 21, 2021	2.500	2.500	2.500	2.500	200	+0.25(+11.11%)
Dec 20, 2021	2.350	2.350	2.250	2.250	7,198	-0.25(-10.00%)
Dec 17, 2021	2.850	2.850	2.500	2.500	400	+0.20(+8.70%)
Dec 16, 2021	2.500	2.500	2.300	2.300	2,628	-0.11(-4.56%)
Dec 15, 2021	2.410	2.410	2.410	2.410	300	-0.14(-5.49%)
Dec 13, 2021		2.550	2.550	2.550	1	+0.11(+4.72%)
Dec 10, 2021	2.435	2.435	2.435	2.435	200	+0.04(+1.46%)
Dec 09, 2021	2.400	2.400	2.270	2.400	750	+0.08(+3.45%)
Dec 08, 2021	2.320	2.320	2.320	2.320	820	-0.18(-7.20%)
Dec 07, 2021	2.400	2.500	2.400	2.500	250	+0.25(+11.11%)
Dec 06, 2021	2.350	2.350	2.250	2.250	734	-0.23(-9.09%)
Dec 03, 2021	2.400	2.590	2.350	2.475	3,442	+0.10(+4.43%)
Dec 02, 2021	2.500	2.500	2.370	2.370	2,375	-0.23(-8.85%)
Dec 01, 2021	2.400	2.600	2.380	2.600	4,202	+0.20(+8.33%)
Nov 30, 2021	2.350	2.400	2.400	2.400	880	+0.00(+0.00%)
Nov 29, 2021	2.350	2.600	2.350	2.400	5,890	+0.05(+2.13%)
Nov 24, 2021		2.350	2.350	2.350	0	-0.04(-1.67%)
Nov 23, 2021	2.390	2.390	2.390	2.390	127	+0.00(+0.00%)
Nov 22, 2021	2.390	2.500	2.390	2.390	3,126	-0.01(-0.42%)
Nov 19, 2021	2.400	2.400	2.400	2.400	402	+0.05(+2.13%)
Nov 18, 2021	2.350	2.350	2.350	2.350	1,500	+0.05(+2.17%)
Nov 16, 2021		2.300	2.300	2.300	125	+0.00(+0.00%)
Nov 15, 2021	2.280	2.300	2.280	2.300	293	+0.00(+0.00%)
Nov 12, 2021	2.260	2.300	2.000	2.300	1,334	+0.01(+0.44%)
Nov 11, 2021	2.300	2.300	2.290	2.290	420	-0.01(-0.43%)
Nov 08, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 05, 2021	2.300	2.300	2.300	2.300	440	-0.05(-2.13%)
Nov 04, 2021	2.350	2.350	2.350	2.350	151	+0.00(+0.00%)
Nov 03, 2021	2.450	2.450	2.300	2.350	4,450	-0.05(-2.08%)
Nov 02, 2021	2.300	2.400	2.300	2.400	1,350	+0.05(+2.13%)
Nov 01, 2021	2.350	2.350	2.350	2.350	1,700	+0.00(+0.00%)
Oct 29, 2021	2.350	2.350	2.350	2.350	250	+0.05(+2.17%)
Oct 27, 2021		2.300	2.300	2.300	25	-0.07(-2.95%)
Oct 26, 2021	2.370			2.370	4,011	+0.02(+0.85%)
Oct 25, 2021	2.300	2.350	2.300	2.350	3,531	+0.01(+0.43%)
Oct 22, 2021	2.200	2.340	2.200	2.340	2,617	+0.01(+0.43%)
Oct 21, 2021	2.400	2.410	2.000	2.330	8,044	-0.07(-2.92%)
Oct 20, 2021	2.000	2.400	2.000	2.400	2,678	+0.20(+9.09%)
Oct 19, 2021	2.350	2.350	1.920	2.200	12,344	-0.15(-6.38%)
Oct 18, 2021	2.400	2.400	2.325	2.350	2,228	+0.04(+1.73%)
Oct 15, 2021	2.310	2.310	2.310	2.310	298	-0.09(-3.75%)
Oct 14, 2021	2.400	2.400	2.300	2.400	14,200	+0.00(+0.00%)
Oct 13, 2021	2.372	2.450	2.320	2.400	1,000	-0.05(-2.04%)
Oct 12, 2021	2.400	2.450	2.400	2.450	600	+0.15(+6.52%)
Oct 11, 2021	2.300	2.300	2.300	2.300	258	-0.10(-4.17%)
Oct 08, 2021	2.350	2.400	2.350	2.400	300	+0.00(+0.00%)
Oct 06, 2021		2.400	2.400	2.400	0	+0.12(+5.49%)
Oct 05, 2021	2.270	2.275	2.250	2.275	4,102	-0.02(-1.09%)
Oct 04, 2021	2.350	2.350	2.300	2.300	3,382	+0.00(+0.00%)