Loop Media Inc (OP: LPTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.210	3.210	3.210	4,798	+0.00(+0.00%)
Dec 30, 2020	3.450	3.450	3.210	3.210	4,798	+0.00(+0.00%)
Dec 29, 2020	3.490	3.495	3.210	3.210	9,898	-0.24(-6.96%)
Dec 28, 2020	3.390	3.541	3.350	3.450	5,534	+0.10(+2.99%)
Dec 24, 2020	3.170	3.400	3.150	3.350	11,500	+0.15(+4.69%)
Dec 23, 2020	3.200	3.200	2.820	3.200	15,243	+0.06(+1.91%)
Dec 22, 2020	2.820	3.230	2.810	3.140	4,129	+0.24(+8.28%)
Dec 21, 2020	2.611	3.000	2.330	2.900	13,548	+0.10(+3.57%)
Dec 18, 2020	2.910	2.910	2.300	2.800	18,700	-0.20(-6.67%)
Dec 17, 2020	3.300	3.300	3.000	3.000	12,900	-0.10(-3.23%)
Dec 16, 2020	3.045	3.300	3.007	3.100	8,852	+0.30(+10.71%)
Dec 15, 2020	3.250	3.250	2.210	2.800	6,103	-0.45(-13.85%)
Dec 14, 2020	3.100	4.210	3.100	3.250	32,599	+0.15(+4.84%)
Dec 11, 2020	3.000	3.180	2.950	3.100	16,900	+0.15(+5.08%)
Dec 10, 2020	2.750	2.950	2.750	2.950	2,875	+0.05(+1.72%)
Dec 09, 2020	2.900	3.250	2.500	2.900	34,243	+0.15(+5.45%)
Dec 08, 2020	2.165	3.770	1.985	2.750	28,051	+0.70(+34.15%)
Dec 07, 2020	1.995	2.100	1.980	2.050	17,200	+0.08(+4.06%)
Dec 04, 2020	2.075	2.075	1.970	1.970	2,300	-0.01(-0.51%)
Dec 03, 2020	2.000	2.000	1.810	1.980	3,095	-0.07(-3.41%)
Dec 02, 2020	1.900	2.050	1.875	2.050	5,271	+0.15(+7.89%)
Dec 01, 2020	1.900	1.900	1.900	1.900	2,546	-0.05(-2.56%)
Nov 30, 2020	1.700	1.950	1.700	1.950	1,009	+0.25(+14.71%)
Nov 27, 2020		1.700	1.700	1.700	80	+0.00(+0.00%)
Nov 25, 2020	1.700	1.700	1.700	1.700	200	-0.10(-5.56%)
Nov 24, 2020	1.550	1.800	1.515	1.800	18,117	+0.23(+14.29%)
Nov 23, 2020	1.600	1.600	1.550	1.575	1,194	-0.03(-1.56%)
Nov 20, 2020	1.600	1.600	1.600	1.600	2,500	-0.09(-5.33%)
Nov 19, 2020	1.700	1.700	1.690	1.690	1,002	-0.01(-0.59%)
Nov 18, 2020	1.795	1.795	1.700	1.700	1,185	+0.00(+0.00%)
Nov 17, 2020	1.580	1.700	1.580	1.700	1,029	+0.00(+0.00%)
Nov 16, 2020	1.600	1.700	1.600	1.700	4,042	+0.12(+7.59%)
Nov 13, 2020	1.650	1.650	1.340	1.580	3,400	+0.10(+6.76%)
Nov 12, 2020	1.490	1.490	1.400	1.480	2,910	+0.18(+13.85%)
Nov 11, 2020	1.060	1.390	0.9250	1.300	21,372	+0.20(+18.18%)
Nov 10, 2020	1.500	1.500	1.010	1.100	84,216	-0.30(-21.43%)
Nov 09, 2020	1.700	1.700	1.300	1.400	81,713	-0.55(-28.21%)
Nov 06, 2020	1.650	1.950	1.650	1.950	900	+0.01(+0.52%)
Nov 04, 2020		1.940	1.940	1.940	0	+0.38(+24.36%)
Nov 03, 2020	1.990	1.990	1.560	1.560	4,020	-0.43(-21.61%)
Nov 02, 2020	1.990	1.990	1.990	1.990	267	-0.01(-0.50%)
Oct 30, 2020		2.000	2.000	2.000	2	+0.00(+0.00%)
Oct 29, 2020	1.950	2.000	1.950	2.000	7,600	+0.10(+5.26%)
Oct 28, 2020	1.890	2.000	1.890	1.900	4,064	-0.01(-0.52%)
Oct 27, 2020	1.950	1.950	1.900	1.910	1,925	-0.09(-4.50%)
Oct 26, 2020	2.000	2.000	2.000	2.000	5,639	-0.01(-0.50%)
Oct 23, 2020	1.980	2.010	1.980	2.010	600	+0.01(+0.50%)
Oct 22, 2020	2.030	2.030	2.000	2.000	886	-0.03(-1.47%)
Oct 21, 2020	2.060	2.060	1.992	2.030	667	+0.03(+1.50%)
Oct 20, 2020	1.850	2.000	1.850	2.000	800	+0.00(+0.00%)
Oct 19, 2020	2.000	2.160	1.900	2.000	2,435	+0.10(+5.26%)
Oct 16, 2020	1.990	1.990	1.900	1.900	1,600	-0.09(-4.52%)
Oct 15, 2020	1.950	1.990	1.950	1.990	2,150	+0.04(+2.05%)
Oct 14, 2020	1.950	1.950	1.950	1.950	1,951	+0.00(+0.00%)
Oct 13, 2020	1.905	1.950	1.905	1.950	5,802	-0.10(-4.88%)
Oct 12, 2020	1.940	2.050	1.940	2.050	3,008	-0.10(-4.65%)
Oct 08, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 05, 2020		2.150	2.150	2.150	0	-0.07(-3.15%)