Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1346	0.1399	0.1331	0.1350	7,300	-0.01(-3.57%)
Dec 29, 2022	0.1322	0.1400	0.1321	0.1400	54,350	+0.01(+10.24%)
Dec 28, 2022	0.1450	0.1450	0.1228	0.1270	204,538	-0.00(-2.31%)
Dec 27, 2022	0.1400	0.1400	0.1300	0.1300	21,750	-0.00(-0.76%)
Dec 23, 2022	0.1302	0.1384	0.1302	0.1310	98,000	+0.00(+2.42%)
Dec 22, 2022	0.1397	0.1397	0.1260	0.1279	133,833	-0.01(-8.64%)
Dec 21, 2022	0.1406	0.1460	0.1390	0.1400	35,927	-0.00(-3.45%)
Dec 20, 2022	0.1327	0.1549	0.1327	0.1450	185,588	+0.01(+10.60%)
Dec 19, 2022	0.1441	0.1540	0.1311	0.1311	385,160	-0.02(-14.81%)
Dec 16, 2022	0.1300	0.1539	0.1292	0.1539	505,160	+0.03(+20.61%)
Dec 15, 2022	0.1256	0.1336	0.1177	0.1276	883,946	-0.01(-4.42%)
Dec 14, 2022	0.1149	0.1346	0.1130	0.1335	152,699	+0.02(+18.25%)
Dec 13, 2022	0.1071	0.1149	0.1009	0.1129	148,157	+0.00(+2.92%)
Dec 12, 2022	0.1117	0.1117	0.1016	0.1097	174,854	-0.01(-6.64%)
Dec 09, 2022	0.1346	0.1346	0.1109	0.1175	386,719	-0.01(-9.62%)
Dec 08, 2022	0.1229	0.1308	0.1135	0.1300	384,809	+0.03(+27.70%)
Dec 07, 2022	0.0960	0.1118	0.0933	0.1018	504,150	+0.02(+19.20%)
Dec 06, 2022	0.0805	0.0854	0.0805	0.0854	169,530	+0.00(+2.89%)
Dec 05, 2022	0.0829	0.0830	0.0821	0.0830	4,887	+0.00(+2.72%)
Dec 02, 2022	0.0892	0.0892	0.0807	0.0808	178,779	+0.00(+2.41%)
Dec 01, 2022	0.0725	0.1022	0.0725	0.0789	494,800	+0.03(+49.72%)
Nov 30, 2022	0.0481	0.0527	0.0410	0.0527	257,800	+0.00(+10.48%)
Nov 29, 2022	0.0477	0.0477	0.0477	0.0477	32,500	+0.00(+1.49%)
Nov 28, 2022	0.0500	0.0513	0.0470	0.0470	95,600	-0.01(-10.13%)
Nov 25, 2022	0.0530	0.0530	0.0522	0.0523	47,600	+0.00(+4.81%)
Nov 23, 2022	0.0512	0.0512	0.0479	0.0499	52,000	-0.00(-0.20%)
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+4.17%)
Nov 21, 2022	0.0480	0.0480	0.0480	0.0480	1,080	-0.00(-1.44%)
Nov 18, 2022	0.0477	0.0487	0.0477	0.0487	86,120	-0.00(-2.60%)
Nov 17, 2022	0.0499	0.0512	0.0499	0.0500	70,673	+0.00(+4.17%)
Nov 16, 2022	0.0480	0.0480	0.0480	0.0480	30,000	-0.00(-8.57%)
Nov 15, 2022	0.0545	0.0555	0.0525	0.0525	10,290	-0.01(-20.45%)
Nov 14, 2022	0.0588	0.0660	0.0588	0.0660	12,000	+0.01(+18.28%)
Nov 11, 2022	0.0561	0.0565	0.0558	0.0558	4,200	-0.00(-0.36%)
Nov 10, 2022	0.0534	0.0580	0.0534	0.0560	184,000	-0.00(-5.88%)
Nov 09, 2022	0.0582	0.0605	0.0555	0.0595	80,000	+0.00(+3.48%)
Nov 08, 2022	0.0400	0.0624	0.0400	0.0575	384,800	+0.02(+37.89%)
Nov 07, 2022	0.0401	0.0417	0.0400	0.0417	155,000	+0.00(+6.92%)
Nov 04, 2022	0.0348	0.0390	0.0348	0.0390	110,923	+0.00(+5.41%)
Nov 03, 2022	0.0347	0.0370	0.0347	0.0370	79,700	-0.00(-1.60%)
Nov 02, 2022	0.0347	0.0376	0.0347	0.0376	121,850	+0.00(+0.27%)
Nov 01, 2022	0.0378	0.0379	0.0351	0.0375	232,650	-0.00(-0.79%)
Oct 31, 2022	0.0374	0.0378	0.0374	0.0378	33,000	+0.00(+0.80%)
Oct 28, 2022	0.0375	0.0375	0.0375	0.0375	20,000	-0.00(-0.53%)
Oct 27, 2022	0.0361	0.0377	0.0361	0.0377	50,000	+0.00(+2.17%)
Oct 26, 2022	0.0400	0.0460	0.0369	0.0369	95,750	-0.01(-14.19%)
Oct 25, 2022	0.0447	0.0449	0.0430	0.0430	137,722	-0.00(-3.80%)
Oct 24, 2022	0.0432	0.0448	0.0427	0.0447	629,200	-0.00(-0.22%)
Oct 21, 2022	0.0440	0.0448	0.0430	0.0448	102,950	+0.00(+0.90%)
Oct 20, 2022	0.0416	0.0444	0.0416	0.0444	46,519	+0.00(+6.47%)
Oct 18, 2022				0.0417	0	-0.00(-6.08%)
Oct 17, 2022	0.0444	0.0444	0.0444	0.0444	7,050	+0.00(+4.47%)
Oct 14, 2022	0.0449	0.0449	0.0425	0.0425	38,000	-0.00(-0.47%)
Oct 13, 2022	0.0447	0.0447	0.0427	0.0427	23,000	-0.01(-11.04%)
Oct 12, 2022	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+9.84%)
Oct 11, 2022	0.0509	0.0509	0.0437	0.0437	88,473	-0.01(-18.01%)
Oct 10, 2022	0.0480	0.0534	0.0480	0.0533	33,950	+0.01(+11.04%)
Oct 07, 2022	0.0541	0.0541	0.0480	0.0480	98,000	-0.01(-18.64%)
Oct 06, 2022	0.0556	0.0590	0.0497	0.0590	141,010	+0.00(+6.12%)
Oct 05, 2022	0.0560	0.0590	0.0467	0.0556	408,473	-0.01(-17.38%)
Oct 04, 2022	0.0610	0.0673	0.0610	0.0673	218,250	+0.00(+3.54%)